Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
27.60
27.60
27.60
|
2 tháng
(2024-07-22) |
3.60 | 15% | 100 | 0 | 0 |
24
27.60
27.60
|
3 tháng
(2024-06-24) |
4.70 | 20.53% | 2,700 | 0 | 0 |
22.90
27.60
27.60
|
6 tháng
(2024-03-25) |
5.75 | 26.32% | 7,700 | 0 | 0 |
21.85
27.60
27.60
|
12 tháng
(2023-09-26) |
5.85 | 26.87% | 24,200 | 0 | 0 |
15.36
34.44
27.60
|
24 tháng
(2022-10-03) |
14.35 | 108.36% | 25,400 | 0 | 0 |
13.23
34.44
27.60
|
36 tháng
(2021-10-06) |
14.39 | 108.94% | 25,600 | 0 | 0 |
13.21
34.44
27.60
|
60 tháng
(2019-10-17) |
13.85 | 100.75% | 26,200 | 0 | 0 |
13.21
34.44
27.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
10/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
09/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
08/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
05/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
04/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
03/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
02/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
01/07/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
28/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
27/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
26/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
25/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
24/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
21/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
20/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
19/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
18/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
17/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
14/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
13/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
12/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
11/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
10/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
07/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
06/06/2019 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
05/06/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
04/06/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
03/06/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
31/05/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
30/05/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
29/05/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
28/05/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
27/05/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
24/05/2019 |
14.79
|
1,000 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
23/05/2019 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/05/2019 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
21/05/2019 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
20/05/2019 |
12.89
|
300 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
17/05/2019 |
11.21
|
200 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
16/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
15/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
14/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
13/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
10/05/2019 |
13.11
|
500 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
09/05/2019 |
14.09
|
600 | 16.61 | 16.61 | 14.09 | 0 | 0 | 0 |
08/05/2019 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
07/05/2019 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
06/05/2019 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
03/05/2019 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
02/05/2019 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
26/04/2019 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
25/04/2019 |
16.54
|
100 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
24/04/2019 |
16.47
|
1,000 | 16.47 | 18.92 | 16.47 | 0 | 0 | 0 |
23/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
22/04/2019 |
18.92
|
200 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
19/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
18/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
17/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
16/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
12/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
11/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
10/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
09/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
08/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
05/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
04/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
03/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
02/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
01/04/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
29/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
28/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
27/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
26/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
25/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
22/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
21/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
20/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
19/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
18/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
15/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
14/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
13/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
12/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
11/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
08/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
07/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
06/03/2019 |
18.92
|
37,500 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
05/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
04/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
01/03/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
28/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
27/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
26/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
25/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
22/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
21/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
20/02/2019 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
19/02/2019 |
18.92
|
100 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
18/02/2019 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |