Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 5% | 28,200 | 0 | 0 |
38.50
42.40
42
|
2 tháng
(2024-07-22) |
-5 | -10.64% | 92,900 | 0 | 0 |
38.50
47
42
|
3 tháng
(2024-06-21) |
-3.50 | -7.69% | 199,300 | 0 | 0 |
38.50
49.50
42
|
6 tháng
(2024-03-25) |
-2 | -4.55% | 399,400 | -300 | 0 |
38.50
49.50
42
|
12 tháng
(2023-09-25) |
7.25 | 20.85% | 1,208,200 | -2,800 | -0.1 |
27.80
49.50
42
|
24 tháng
(2022-09-30) |
25.06 | 148% | 2,913,565 | -7,200 | -0.3 |
11.85
49.50
42
|
36 tháng
(2021-10-05) |
21.93 | 109.28% | 5,161,345 | -217,900 | -4.6 |
11.85
49.50
42
|
60 tháng
(2019-10-16) |
31.23 | 290.03% | 7,065,538 | -514,330 | -10.3 |
6.66
49.50
42
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
10/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
09/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
08/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
05/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
04/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
03/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
02/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
01/07/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
28/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
27/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
26/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
25/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
24/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
21/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
20/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
19/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
18/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
17/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
14/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
13/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
12/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
11/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
10/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
07/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
06/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
05/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
04/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
03/06/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
31/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
30/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
29/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
28/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
27/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
24/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
23/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
22/05/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
21/05/2019 |
19.48
|
100 | 18.21 | 19.48 | 19.48 | 0 | 0 | 0 |
20/05/2019 |
18.21
|
100 | 16.64 | 18.21 | 18.21 | 0 | 0 | 0 |
17/05/2019 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
16/05/2019 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
15/05/2019 |
16.64
|
800 | 16.25 | 16.64 | 16.64 | 0 | 0 | 0 |
14/05/2019 |
16.25
|
500 | 18.01 | 18.01 | 16.25 | 0 | 0 | 0 |
13/05/2019 |
18.01
|
100 | 17.13 | 18.01 | 18.01 | 0 | 0 | 0 |
10/05/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
09/05/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
08/05/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
07/05/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
06/05/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
03/05/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
02/05/2019 |
17.13
|
600 | 17.62 | 17.62 | 16.64 | 0 | 0 | 0 |
26/04/2019 |
17.62
|
100 | 16.74 | 17.62 | 17.62 | 0 | 0 | 0 |
25/04/2019 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
24/04/2019 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
23/04/2019 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
22/04/2019 |
16.74
|
7,800 | 18.11 | 18.11 | 16.35 | 0 | 0 | 0 |
19/04/2019 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
18/04/2019 |
18.11
|
2,000 | 16.64 | 18.11 | 16.64 | 0 | 0 | 0 |
17/04/2019 |
16.64
|
700 | 17.13 | 17.13 | 16.64 | 0 | 0 | 0 |
16/04/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
12/04/2019 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
11/04/2019 |
17.13
|
3,700 | 18.99 | 19.38 | 17.13 | 0 | 0 | 0 |
10/04/2019 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
09/04/2019 |
18.99
|
500 | 21.05 | 21.05 | 18.99 | 0 | 0 | 0 |
08/04/2019 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
05/04/2019 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
04/04/2019 |
21.05
|
100 | 23.30 | 23.30 | 21.05 | 0 | 0 | 0 |
03/04/2019 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
02/04/2019 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
01/04/2019 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
29/03/2019 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 100 | -0.0 |
28/03/2019 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
27/03/2019 |
23.30
|
100 | 21.24 | 23.30 | 23.30 | 100 | 0 | 0.0 |
26/03/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
25/03/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
22/03/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
21/03/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
20/03/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
19/03/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
18/03/2019 |
21.24
|
100 | 19.38 | 21.24 | 21.24 | 100 | 0 | 0.0 |
15/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
14/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
13/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
12/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
11/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
08/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
07/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
06/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
05/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
04/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
01/03/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
28/02/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
27/02/2019 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
26/02/2019 |
19.38
|
100 | 17.62 | 19.38 | 19.38 | 100 | 0 | 0.0 |
25/02/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
22/02/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
21/02/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
20/02/2019 |
17.62
|
500 | 19.58 | 19.58 | 17.62 | 0 | 0 | 0 |
19/02/2019 |
19.58
|
500 | 19.68 | 19.77 | 19.58 | 0 | 0 | 0 |
18/02/2019 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |