Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-24) |
-0.30 | -11.54% | 29,700 | 0 | 0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-26) |
-1.20 | -34.29% | 1,635,200 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-10-03) |
-7.40 | -76.29% | 5,342,077 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-06) |
-6.40 | -73.56% | 7,999,639 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-17) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/07/2019 |
4.50
|
400 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
09/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/07/2019 |
4.50
|
300 | 4.30 | 4.50 | 4.40 | 0 | 0 | 0 |
02/07/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/07/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/06/2019 |
4.30
|
22,800 | 4 | 4.30 | 4.30 | 0 | 0 | 0 |
18/06/2019 |
4
|
95,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
17/06/2019 |
4.30
|
82,000 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
14/06/2019 |
4.60
|
70,500 | 5 | 5 | 4.60 | 0 | 0 | 0 |
13/06/2019 |
5
|
65,500 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
12/06/2019 |
5.40
|
43,000 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
11/06/2019 |
5.80
|
100,000 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
10/06/2019 |
6.30
|
10,000 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
07/06/2019 |
6.80
|
10,000 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
06/06/2019 |
7.30
|
10,000 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
05/06/2019 |
7.90
|
10,000 | 8.60 | 8.60 | 7.90 | 0 | 0 | 0 |
04/06/2019 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/06/2019 |
8.60
|
100 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 |
31/05/2019 |
7.90
|
100 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
30/05/2019 |
7.20
|
600 | 6.60 | 7.20 | 6 | 0 | 0 | 0 |
29/05/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/05/2019 |
6.60
|
100 | 6 | 6.60 | 6.60 | 0 | 0 | 0 |
27/05/2019 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
24/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/05/2019 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/05/2019 |
5.50
|
2,000 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/05/2019 |
5
|
115,200 | 5 | 5 | 5 | 0 | 0 | 0 |
07/05/2019 |
5
|
273,100 | 5 | 5 | 5 | 0 | 0 | 0 |
06/05/2019 |
5
|
68,200 | 5 | 5 | 5 | 0 | 0 | 0 |
03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/04/2019 |
5
|
90,900 | 4.70 | 5 | 5 | 0 | 0 | 0 |
18/04/2019 |
4.70
|
222,700 | 4.30 | 4.70 | 4.60 | 0 | 0 | 0 |
17/04/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/04/2019 |
4.30
|
13,000 | 4.70 | 5 | 4.30 | 0 | 0 | 0 |
12/04/2019 |
4.70
|
500 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
11/04/2019 |
4.70
|
500 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
10/04/2019 |
4.50
|
94,210 | 5 | 5 | 4.50 | 0 | 0 | 0 |
09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/04/2019 |
5
|
19,130 | 4.80 | 5 | 4.90 | 0 | 0 | 0 |
02/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/03/2019 |
4.80
|
269,500 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
28/03/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/03/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/03/2019 |
4.40
|
139,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/03/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/03/2019 |
4.40
|
46,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/03/2019 |
4.40
|
130,010 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
20/03/2019 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
19/03/2019 |
3.70
|
300 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
18/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/03/2019 |
3.40
|
71,100 | 3.30 | 3.50 | 3 | 0 | 70,100 | -0.2 |
14/03/2019 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2019 |
3
|
200 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
12/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2019 |
2.80
|
200 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
01/03/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/02/2019 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/02/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |