Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 534,900 | 0 | 0 |
33.60
36.20
34.10
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.10
|
3 tháng
(2024-06-21) |
-3.98 | -10.46% | 2,810,300 | 0 | 0 |
30.20
39
34.10
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.10
|
12 tháng
(2023-09-25) |
-1.06 | -3.01% | 13,519,705 | -100 | -0.0 |
28.83
47.43
34.10
|
24 tháng
(2022-09-30) |
3.93 | 13.01% | 27,853,123 | -100 | -0.0 |
11.87
47.43
34.10
|
36 tháng
(2021-10-05) |
-0.42 | -1.23% | 64,287,014 | -15,975 | -1.0 |
11.87
73.40
34.10
|
60 tháng
(2019-10-16) |
26.88 | 372.41% | 69,629,180 | -15,975 | -1.0 |
5.13
73.40
34.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
7.54
|
100 | 7.70 | 7.70 | 7.54 | 0 | 0 | 0 |
10/07/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/07/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/07/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/07/2019 |
7.70
|
35 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/07/2019 |
7.70
|
51 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/07/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/07/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/07/2019 |
7.70
|
2,900 | 7.06 | 7.70 | 7.22 | 0 | 0 | 0 |
28/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
27/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
26/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
25/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
24/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
21/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
20/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
19/06/2019 |
7.06
|
2,000 | 6.98 | 7.06 | 7.06 | 0 | 0 | 0 |
18/06/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
17/06/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
14/06/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
13/06/2019 |
6.98
|
40 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
12/06/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
11/06/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/06/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
07/06/2019 |
6.98
|
3,000 | 7.06 | 7.06 | 6.98 | 0 | 0 | 0 |
06/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
05/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
04/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
03/06/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
31/05/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
30/05/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
29/05/2019 |
7.06
|
2,000 | 7.22 | 7.22 | 7.06 | 0 | 0 | 0 |
28/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
27/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
22/05/2019 |
7.22
|
12,000 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
21/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
20/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
17/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
16/05/2019 |
7.22
|
100 | 6.82 | 7.22 | 7.22 | 0 | 0 | 0 |
15/05/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
14/05/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
13/05/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/05/2019 |
6.82
|
1,225 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
09/05/2019 |
6.82
|
210 | 6.66 | 6.82 | 6.82 | 0 | 0 | 0 |
08/05/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
07/05/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
06/05/2019 |
6.66
|
3,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
03/05/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
02/05/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
26/04/2019 |
6.66
|
9,050 | 7.38 | 7.38 | 6.66 | 0 | 0 | 0 |
25/04/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/04/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
23/04/2019 |
7.38
|
10 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
22/04/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
19/04/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
18/04/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/04/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
16/04/2019 |
7.38
|
200 | 7.62 | 7.62 | 6.90 | 0 | 0 | 0 |
12/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
11/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
10/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
09/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
05/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
04/04/2019 |
7.62
|
41 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/04/2019 |
7.62
|
25 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
02/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
29/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
28/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
27/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
26/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
25/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/03/2019 |
7.62
|
50 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
20/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
19/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
15/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
14/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
13/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
12/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
11/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
07/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
05/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
04/03/2019 |
7.62
|
59 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/03/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
28/02/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
27/02/2019 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
26/02/2019 |
7.62
|
100 | 7.30 | 7.62 | 7.62 | 0 | 0 | 0 |
25/02/2019 |
7.30
|
100 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
22/02/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/02/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/02/2019 |
8.10
|
175 | 7.38 | 8.10 | 8.10 | 0 | 0 | 0 |
19/02/2019 |
7.38
|
300 | 8.18 | 8.18 | 7.38 | 0 | 0 | 0 |
18/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |