Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 2.56% | 2,900 | 0 | 0 |
58.50
60
60
|
2 tháng
(2024-07-22) |
0 | 0% | 3,000 | 0 | 0 |
58.50
60
60
|
3 tháng
(2024-06-24) |
2.50 | 4.35% | 5,900 | -1,200 | -0.1 |
56.30
60.40
60
|
6 tháng
(2024-03-25) |
1.51 | 2.58% | 19,900 | -2,100 | -0.1 |
54.92
60.40
60
|
12 tháng
(2023-09-26) |
8.11 | 15.63% | 113,500 | -13,800 | -0.7 |
48.36
65.13
60
|
24 tháng
(2022-10-03) |
12.36 | 25.95% | 225,300 | -17,602 | -1.2 |
43.11
65.13
60
|
36 tháng
(2021-10-06) |
6.43 | 12% | 339,800 | -17,412 | -1.5 |
38.27
65.13
60
|
60 tháng
(2019-10-17) |
23.31 | 63.54% | 1,782,880 | -80,372 | -4.1 |
34.81
82.04
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2019 |
32.08
|
10 | 30.01 | 32.08 | 32.08 | 0 | 0 | 0 |
27/06/2019 |
30.01
|
0 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
26/06/2019 |
30.01
|
40 | 28.08 | 30.01 | 26.15 | 0 | 0 | 0 |
25/06/2019 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
24/06/2019 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
21/06/2019 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
20/06/2019 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
19/06/2019 |
28.08
|
20 | 26.25 | 28.08 | 28.08 | 0 | 0 | 0 |
18/06/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
17/06/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
14/06/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
13/06/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
12/06/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
11/06/2019 |
26.25
|
3,390 | 28.17 | 28.22 | 26.25 | 0 | 0 | 0 |
10/06/2019 |
28.17
|
30 | 26.34 | 28.17 | 26.34 | 0 | 0 | 0 |
07/06/2019 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
06/06/2019 |
26.34
|
1,820 | 26.34 | 26.34 | 26.34 | 0 | 750 | -0.0 |
05/06/2019 |
26.34
|
50 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
04/06/2019 |
26.34
|
10 | 27.28 | 27.28 | 26.34 | 0 | 0 | 0 |
03/06/2019 |
27.28
|
860 | 29.16 | 29.16 | 27.28 | 0 | 0 | 0 |
31/05/2019 |
29.16
|
2,270 | 27.28 | 29.16 | 26.81 | 0 | 0 | 0 |
30/05/2019 |
27.28
|
0 | 27.28 | 27.28 | 27.28 | 0 | 0 | 0 |
29/05/2019 |
27.28
|
600 | 27.42 | 27.42 | 27.28 | 0 | 0 | 0 |
28/05/2019 |
27.42
|
500 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
27/05/2019 |
27.42
|
130 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
24/05/2019 |
27.42
|
25,590 | 25.63 | 27.42 | 23.85 | 0 | 0 | 0 |
23/05/2019 |
25.63
|
11,310 | 23.99 | 25.63 | 22.34 | 0 | 0 | 0 |
22/05/2019 |
23.99
|
65,650 | 25.40 | 27.14 | 23.66 | 0 | 0 | 0 |
21/05/2019 |
25.40
|
18,590 | 23.99 | 25.63 | 22.34 | 0 | 280 | -0.0 |
20/05/2019 |
23.99
|
7,150 | 22.44 | 23.99 | 20.88 | 300 | 0 | 0.0 |
17/05/2019 |
22.44
|
3,510 | 20.98 | 22.44 | 19.52 | 0 | 470 | -0.0 |
16/05/2019 |
20.98
|
120 | 22.53 | 22.53 | 20.98 | 0 | 0 | 0 |
15/05/2019 |
22.53
|
10 | 21.17 | 22.53 | 22.53 | 0 | 0 | 0 |
14/05/2019 |
21.17
|
110 | 22.72 | 22.72 | 21.17 | 0 | 0 | 0 |
13/05/2019 |
22.72
|
110 | 24.41 | 26.11 | 22.72 | 0 | 20 | -0.0 |
10/05/2019 |
24.41
|
0 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
09/05/2019 |
24.41
|
10 | 23.47 | 24.41 | 24.41 | 0 | 0 | 0 |
08/05/2019 |
23.47
|
30 | 24.41 | 24.41 | 22.72 | 20 | 0 | 0.0 |
07/05/2019 |
24.41
|
0 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
06/05/2019 |
24.41
|
50 | 23.05 | 24.41 | 23.05 | 0 | 0 | 0 |
03/05/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
02/05/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
26/04/2019 |
23.05
|
10 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
25/04/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
24/04/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
23/04/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
22/04/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
19/04/2019 |
23.05
|
50 | 23.05 | 23.05 | 23.05 | 0 | 50 | -0.0 |
18/04/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
17/04/2019 |
23.05
|
490 | 23.24 | 24.84 | 21.64 | 0 | 0 | 0 |
16/04/2019 |
23.24
|
10 | 24.93 | 24.93 | 23.24 | 0 | 0 | 0 |
12/04/2019 |
24.93
|
20 | 24.93 | 24.93 | 24.84 | 0 | 10 | -0.0 |
11/04/2019 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
10/04/2019 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
09/04/2019 |
24.93
|
10 | 26.72 | 26.72 | 24.93 | 0 | 0 | 0 |
08/04/2019 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
05/04/2019 |
26.72
|
10 | 24.98 | 26.72 | 26.72 | 0 | 10 | -0.0 |
04/04/2019 |
24.98
|
10 | 26.81 | 26.81 | 24.98 | 0 | 0 | 0 |
03/04/2019 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
02/04/2019 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
01/04/2019 |
26.81
|
1,870 | 26.81 | 26.81 | 26.81 | 0 | 1,660 | -0.0 |
29/03/2019 |
26.81
|
30 | 28.79 | 28.79 | 26.81 | 0 | 0 | 0 |
28/03/2019 |
28.79
|
20 | 30.90 | 30.90 | 28.79 | 0 | 0 | 0 |
27/03/2019 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
26/03/2019 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
25/03/2019 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
22/03/2019 |
30.90
|
100 | 33.21 | 33.21 | 30.90 | 0 | 100 | -0.0 |
21/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
20/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
19/03/2019 |
33.21
|
10 | 33.21 | 33.21 | 33.21 | 0 | 10 | -0.0 |
18/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
15/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
14/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
13/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
12/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
11/03/2019 |
33.21
|
10 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
08/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
07/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
06/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
05/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
04/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
01/03/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
28/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
27/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
26/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
25/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
22/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
21/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
20/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
19/02/2019 |
33.21
|
10 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
18/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
15/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
14/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
13/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
12/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
11/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
01/02/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
31/01/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
30/01/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
29/01/2019 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |