| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
10.30 | 41.70% | 399,500 | 0 | 0 |
24.60
38.20
35.30
|
|
2 tháng
(2024-09-09) |
10 | 40% | 587,300 | 0 | 0 |
23
38.20
35.30
|
|
3 tháng
(2024-08-12) |
14 | 66.67% | 754,400 | 0 | 0 |
21
38.20
35.30
|
|
6 tháng
(2024-05-13) |
14.40 | 69.90% | 1,889,300 | 0 | 0 |
18.80
38.20
35.30
|
|
12 tháng
(2023-11-14) |
19 | 118.75% | 2,851,100 | 0 | 0 |
14.60
38.20
35.30
|
|
24 tháng
(2022-11-21) |
21 | 150% | 5,984,283 | 0 | 0 |
12.60
38.20
35.30
|
|
36 tháng
(2021-11-24) |
-49 | -58.33% | 11,066,663 | 0 | 0 |
12.40
146.70
35.30
|
|
60 tháng
(2019-12-05) |
29.30 | 514.04% | 13,500,970 | 0 | 0 |
5
146.70
35.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2019 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2019 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2019 |
5
|
100 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 22/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2019 |
5.30
|
0 | 5.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/07/2019 |
5.70
|
1,400 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 10/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2019 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2019 |
5
|
2,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 03/06/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2019 |
5.50
|
1,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/05/2019 |
5.60
|
800 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
| 24/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2019 |
6.50
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2019 |
5.70
|
108 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2019 |
5
|
400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 02/04/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |