Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/07/2019	14.80	7,760	14.85	14.85	14.52	50	0	0.0
08/07/2019	14.85	10	14.57	14.85	14.85	10	0	0.0
05/07/2019	14.57	14,630	14.26	14.77	14.00	140	10,100	-0.4
04/07/2019	14.26	35,430	14.84	15.61	14.24	6,030	30,000	-1.0
03/07/2019	14.84	52,710	14.52	14.96	14.28	16,990	52,300	-1.5
02/07/2019	14.52	800	14.80	14.80	14.50	0	300	-0.0
01/07/2019	14.80	13,670	15.05	15.05	14.52	10,010	0	0.4
28/06/2019	15.05	890	14.84	15.05	14.84	890	0	0.0
27/06/2019	14.84	5,450	14.75	15.55	14.59	2,690	2,300	0.0
26/06/2019	14.75	7,720	14.82	14.82	14.52	2,460	2,300	0.0
25/06/2019	14.82	4,860	14.85	14.85	14.59	20	4,200	-0.2
24/06/2019	14.85	1,370	14.52	14.85	14.42	70	570	-0.0
21/06/2019	14.52	17,430	14.87	14.98	14.50	10,030	2,500	0.3
20/06/2019	14.87	6,850	14.70	14.87	14.47	6,420	4,200	0.1
19/06/2019	14.70	12,800	14.87	14.87	14.49	8,110	0	0.3
18/06/2019	14.87	5,540	14.87	15.01	14.50	30	0	0.0
17/06/2019	14.87	1,770	15.05	15.05	14.49	70	0	0.0
14/06/2019	15.05	12,820	14.78	15.05	14.52	7,340	0	0.3
13/06/2019	14.78	420	14.87	14.87	14.45	400	0	0.0
12/06/2019	14.87	25,200	15.05	15.05	14.52	5,170	0	0.2
11/06/2019	15.05	1,850	14.45	15.05	14.52	1,700	200	0.1
10/06/2019	14.45	270	14.77	14.77	14.45	110	0	0.0
07/06/2019	14.77	2,440	14.36	15.05	14.28	1,670	200	0.1
06/06/2019	14.36	1,860	14.87	15.01	14.36	1,300	170	0.0
05/06/2019	14.87	26,140	15.05	15.05	14.35	7,100	1,500	0.2
04/06/2019	15.05	660	15.26	15.26	14.52	250	0	0.0
03/06/2019	15.26	1,780	15.40	15.40	14.33	80	1,500	-0.1
31/05/2019	15.40	1,060	15.29	15.40	14.70	370	0	0.0
30/05/2019	15.29	670	15.22	15.29	14.87	270	0	0.0
29/05/2019	15.22	1,210	15.19	15.40	14.70	30	0	0.0
28/05/2019	15.19	5,280	15.57	15.57	15.19	0	0	0
27/05/2019	15.57	20	15.40	15.57	15.57	20	0	0.0
24/05/2019	15.40	10	15.22	15.40	15.40	10	0	0.0
23/05/2019	15.22	20	15.40	15.40	15.22	0	0	0
22/05/2019	15.40	5,940	15.22	15.40	15.19	340	0	0.0
21/05/2019	15.22	40	15.47	15.47	14.73	0	0	0
20/05/2019	15.47	60	15.43	15.47	15.47	0	0	0
17/05/2019	15.43	0	15.43	15.43	15.43	0	0	0
16/05/2019	15.43	250	15.43	15.43	15.43	0	0	0
15/05/2019	15.43	2,830	15.54	15.54	14.77	10	0	0.0
14/05/2019	15.54	1,600	15.64	15.64	14.98	20	0	0.0
13/05/2019	15.64	100	15.64	15.64	15.64	50	0	0.0
10/05/2019	15.64	350	15.36	15.64	15.36	300	0	0.0
09/05/2019	15.36	5,850	15.22	15.36	15.01	4,700	5,340	-0.0
08/05/2019	15.22	4,490	15.33	15.68	15.08	3,010	0	0.1
07/05/2019	15.33	2,180	15.50	15.50	15.33	30	0	0.0
06/05/2019	15.50	510	15.68	15.68	15.50	0	0	0
03/05/2019	15.68	230	15.92	15.92	15.40	20	0	0.0
02/05/2019	15.92	190	15.68	16.10	15.33	60	0	0.0
26/04/2019	15.68	0	15.68	15.68	15.68	0	0	0
25/04/2019	15.68	17,270	15.50	15.68	15.50	10	0	0.0
24/04/2019	15.50	3,700	15.40	15.57	15.40	20	0	0.0
23/04/2019	15.40	210	15.40	15.57	15.40	10	100	-0.0
22/04/2019	15.40	5,850	15.40	15.61	15.33	20	0	0.0
19/04/2019	15.40	8,490	15.75	15.75	15.36	0	0	0
18/04/2019	15.75	100	15.75	15.75	15.75	0	0	0
17/04/2019	15.75	4,130	15.57	16.03	15.57	3,350	0	0.1
16/04/2019	15.57	1,570	15.43	15.96	15.43	10	0	0.0
12/04/2019	15.43	2,000	15.40	15.57	15.40	20	0	0.0
11/04/2019	15.40	2,480	15.52	15.52	15.40	50	0	0.0
10/04/2019	15.52	70	15.54	15.54	15.33	0	0	0
09/04/2019	15.54	1,530	15.54	15.57	15.29	20	0	0.0
08/04/2019	15.54	3,970	15.57	15.57	15.40	190	0	0.0
05/04/2019	15.57	60	15.48	15.57	15.24	10	0	0.0
04/04/2019	15.48	14,350	15.57	15.57	15.26	60	13,850	-0.6
03/04/2019	15.57	130,470	15.57	15.57	15.33	250	130,470	-5.7
02/04/2019	15.57	14,870	15.68	15.68	15.40	10	13,860	-0.6
01/04/2019	15.68	24,120	15.71	15.71	15.29	160	24,090	-1.1
29/03/2019	15.71	78,240	15.92	15.99	15.43	2,010	77,790	-3.4
28/03/2019	15.92	370	15.99	15.99	15.71	10	10	0
27/03/2019	15.99	2,670	16.03	16.03	15.85	160	1,010	-0.0
26/03/2019	16.03	3,060	15.92	16.03	15.68	30	0	0.0
25/03/2019	15.92	360	15.92	15.92	15.47	30	340	-0.0
22/03/2019	15.92	23,100	16.10	16.10	15.75	20	10	0.0
21/03/2019	16.10	14,710	15.78	16.10	15.75	40	2,710	-0.1
20/03/2019	15.78	620	15.82	15.82	15.75	0	530	-0.0
19/03/2019	15.82	1,070	15.96	15.96	15.82	0	0	0
18/03/2019	15.96	14,780	15.96	15.96	15.82	1,050	0	0.0
15/03/2019	15.96	440	15.96	15.96	15.89	0	150	-0.0
14/03/2019	15.96	1,360	16.10	16.10	15.96	1,010	0	0.0
13/03/2019	16.10	9,150	15.78	16.32	15.75	2,380	6,620	-0.2
12/03/2019	15.78	4,570	15.75	15.78	15.68	0	2,910	-0.1
11/03/2019	15.75	58,790	15.75	15.75	15.68	0	2,870	-0.1
08/03/2019	15.75	115,860	15.75	16.45	15.75	60	114,800	-5.2
07/03/2019	15.75	43,490	15.75	16.45	15.75	80	43,400	-2.0
06/03/2019	15.75	13,060	15.75	15.75	15.64	200	9,700	-0.4
05/03/2019	15.75	76,910	15.75	15.76	15.71	0	76,460	-3.4
04/03/2019	15.75	80,800	15.75	15.76	15.75	100	79,740	-3.6
01/03/2019	15.75	52,790	16.69	16.69	15.64	0	51,250	-2.3
28/02/2019	16.69	1,170	16.76	16.76	16.27	20	0	0.0
27/02/2019	16.76	1,130	16.76	16.76	16.27	1,010	320	0.0
26/02/2019	16.76	1,440	16.76	16.76	16.73	1,230	160	0.1
25/02/2019	16.76	12,030	16.80	16.80	16.62	1,500	9,260	-0.4
22/02/2019	16.80	15,740	15.75	16.80	15.75	220	5,600	-0.2
21/02/2019	15.75	6,550	15.75	15.75	15.75	500	6,050	-0.2
20/02/2019	15.75	5,230	15.75	15.75	15.71	3,060	4,260	-0.1
19/02/2019	15.75	14,660	15.75	15.75	15.68	1,200	10,000	-0.4
18/02/2019	15.75	51,160	15.75	16.62	15.68	16,350	45,610	-1.3
15/02/2019	15.75	34,620	15.75	15.75	15.75	2,000	34,620	-1.5
14/02/2019	15.75	31,400	15.64	15.78	15.61	10,050	27,030	-0.8

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-0.80	-2.19%	689,700	-6,100	-0.2	35.10 37.40 35.75
2 tháng (2024-07-22)	-3.70	-9.38%	1,443,400	-28,900	-1.1	35.10 39.80 35.75
3 tháng (2024-06-21)	-1.85	-4.92%	3,159,600	12,200	0.7	34.90 41.30 35.75
6 tháng (2024-03-25)	2.88	8.75%	4,591,700	-1,813	-0.1	31.22 41.30 35.75
12 tháng (2023-09-25)	13.23	58.72%	6,987,000	-861,243	-48.2	21.56 41.30 35.75
24 tháng (2022-09-30)	16.69	87.60%	10,016,700	-1,338,119	-67.6	16.96 41.30 35.75
36 tháng (2021-10-05)	12.71	55.14%	12,623,700	-1,872,578	-95.4	16.96 41.30 35.75
60 tháng (2019-10-16)	21.30	147.36%	49,514,190	-3,349,373	-158.0	14.35 41.30 35.75

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH