Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
2.40
|
15,200 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
10/07/2019 |
2.20
|
5,900 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
09/07/2019 |
2
|
12,200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/07/2019 |
1.90
|
12,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2019 |
1.80
|
4,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
04/07/2019 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
03/07/2019 |
1.60
|
4,160 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/07/2019 |
1.70
|
14,900 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
01/07/2019 |
1.60
|
9,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/06/2019 |
1.70
|
12,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/06/2019 |
1.60
|
10,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/06/2019 |
1.60
|
18,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/06/2019 |
1.60
|
37,110 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
24/06/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/06/2019 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
20/06/2019 |
1.40
|
6,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/06/2019 |
1.50
|
4,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/06/2019 |
1.50
|
3,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/06/2019 |
1.50
|
5,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/06/2019 |
1.50
|
200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/06/2019 |
1.50
|
10,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/06/2019 |
1.50
|
3,100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
11/06/2019 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/06/2019 |
1.40
|
1,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/06/2019 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/06/2019 |
1.50
|
4,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/06/2019 |
1.50
|
130 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/06/2019 |
1.50
|
6,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
03/06/2019 |
1.50
|
5,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/05/2019 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/05/2019 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/05/2019 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
24/05/2019 |
1.50
|
8,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/05/2019 |
1.60
|
400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/05/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/05/2019 |
1.70
|
700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/05/2019 |
1.70
|
200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/05/2019 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/05/2019 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
15/05/2019 |
1.60
|
9,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
14/05/2019 |
1.70
|
500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/05/2019 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
10/05/2019 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/05/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/05/2019 |
1.80
|
520 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/05/2019 |
1.70
|
1,120 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/05/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/05/2019 |
1.70
|
8,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/05/2019 |
1.80
|
900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/04/2019 |
1.80
|
6,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/04/2019 |
1.80
|
17,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/04/2019 |
1.70
|
50 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/04/2019 |
1.70
|
2,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
22/04/2019 |
1.60
|
2,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/04/2019 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
18/04/2019 |
1.50
|
8,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/04/2019 |
1.50
|
900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/04/2019 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/04/2019 |
1.70
|
1,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/04/2019 |
1.70
|
300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/04/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2019 |
1.70
|
7,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/04/2019 |
1.70
|
5,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2019 |
1.60
|
600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2019 |
1.60
|
7,800 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
03/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/04/2019 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/03/2019 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/03/2019 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/03/2019 |
1.60
|
200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
22/03/2019 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/03/2019 |
1.60
|
16,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/03/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/03/2019 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/03/2019 |
1.60
|
5,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/03/2019 |
1.60
|
200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
14/03/2019 |
1.50
|
7,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/03/2019 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/03/2019 |
1.60
|
200 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
08/03/2019 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
07/03/2019 |
1.40
|
2,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
06/03/2019 |
1.50
|
6,270 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/03/2019 |
1.60
|
400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
01/03/2019 |
1.50
|
300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/02/2019 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/02/2019 |
1.70
|
1,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/02/2019 |
1.60
|
1,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/02/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/02/2019 |
1.60
|
2,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/02/2019 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |