Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.45% | 198,800 | 0 | 0 |
5.50
5.80
5.50
|
2 tháng
(2024-07-22) |
0.30 | 5.66% | 215,300 | 0 | 0 |
5.30
5.90
5.50
|
3 tháng
(2024-06-24) |
0.20 | 3.70% | 230,400 | 0 | 0 |
4.70
5.90
5.50
|
6 tháng
(2024-03-25) |
0.60 | 12% | 2,577,097 | -113 | -0.0 |
4.40
6.50
5.50
|
12 tháng
(2023-09-26) |
-0.90 | -13.85% | 2,581,161 | -113 | -0.0 |
4.40
8.50
5.50
|
24 tháng
(2022-10-03) |
-0.20 | -3.45% | 2,656,537 | -7,203 | -0.0 |
4.30
9
5.50
|
36 tháng
(2021-10-06) |
2 | 55.56% | 5,528,312 | -12,603 | -0.1 |
3.20
9
5.50
|
60 tháng
(2019-10-17) |
4 | 250% | 13,324,826 | -730,603 | -1.0 |
0.50
9
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
2.40
|
107,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/07/2019 |
2.20
|
100,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/07/2019 |
2
|
76,726 | 1.90 | 2 | 1.90 | 226 | 1,500 | -0.0 |
08/07/2019 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 300 | 0 | 0.0 |
05/07/2019 |
1.90
|
440 | 1.80 | 1.90 | 1.80 | 300 | 0 | 0.0 |
04/07/2019 |
1.90
|
2,500 | 1.90 | 1.90 | 1.80 | 200 | 300 | -0.0 |
03/07/2019 |
1.80
|
9,500 | 1.90 | 1.90 | 1.80 | 0 | 200 | -0.0 |
02/07/2019 |
1.80
|
6,580 | 1.80 | 1.90 | 1.80 | 200 | 400 | -0.0 |
01/07/2019 |
1.90
|
300 | 1.70 | 1.90 | 1.70 | 100 | 100 | 0 |
28/06/2019 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 100 | 0 | 0.0 |
27/06/2019 |
1.80
|
300 | 1.70 | 1.90 | 1.70 | 200 | 100 | 0.0 |
26/06/2019 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/06/2019 |
1.80
|
1,900 | 1.80 | 1.90 | 1.80 | 200 | 600 | -0.0 |
24/06/2019 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/06/2019 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 200 | 0 | 0.0 |
20/06/2019 |
2
|
4,300 | 1.80 | 2 | 1.80 | 1,600 | 1,000 | 0.0 |
19/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/06/2019 |
1.90
|
3,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2019 |
2
|
13,446 | 1.80 | 2 | 1.80 | 700 | 700 | 0 |
14/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/06/2019 |
1.90
|
2,100 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
04/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/06/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2019 |
1.90
|
1,200 | 1.80 | 1.90 | 1.80 | 200 | 0 | 0.0 |
29/05/2019 |
1.90
|
1,100 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
28/05/2019 |
1.90
|
6,200 | 1.80 | 1.90 | 1.80 | 200 | 2,000 | -0.0 |
27/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2019 |
1.90
|
400 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0 |
21/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/05/2019 |
1.90
|
300 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
16/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/05/2019 |
1.90
|
1,100 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
02/05/2019 |
1.90
|
1,100 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
26/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/04/2019 |
2
|
3,300 | 1.90 | 2 | 1.90 | 100 | 0 | 0.0 |
24/04/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/04/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2019 |
1.90
|
2,746 | 1.80 | 1.90 | 1.80 | 0 | 2,646 | -0.0 |
19/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/04/2019 |
2
|
1,000 | 1.80 | 2 | 1.80 | 400 | 400 | 0 |
16/04/2019 |
2
|
3,500 | 1.80 | 2 | 1.80 | 700 | 800 | -0 |
12/04/2019 |
2
|
400 | 1.80 | 2 | 1.80 | 200 | 200 | 0 |
11/04/2019 |
2
|
500 | 1.80 | 2 | 1.80 | 100 | 0 | 0.0 |
10/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/04/2019 |
2
|
2,400 | 1.80 | 2 | 1.80 | 2,100 | 400 | 0.0 |
04/04/2019 |
1.90
|
5,100 | 1.80 | 1.90 | 1.80 | 100 | 5,000 | -0.0 |
03/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/04/2019 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2019 |
2.10
|
1,000 | 1.80 | 2.10 | 1.80 | 100 | 700 | -0.0 |
29/03/2019 |
2
|
13,125 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
28/03/2019 |
2
|
9,300 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2019 |
2.20
|
11,355 | 2.20 | 2.20 | 2.20 | 0 | 10,300 | -0.0 |
26/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/03/2019 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/03/2019 |
2.20
|
1,100 | 2.20 | 2.20 | 2.20 | 1,000 | 1,000 | 0 |
06/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/03/2019 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/03/2019 |
2.20
|
1,140 | 2.20 | 2.20 | 2.20 | 1,000 | 0 | 0.0 |
01/03/2019 |
2.20
|
13,700 | 2.20 | 2.20 | 2.20 | 300 | 0 | 0.0 |
28/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/02/2019 |
2.40
|
600 | 2.40 | 2.40 | 2.40 | 600 | 0 | 0.0 |
25/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |