Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -13.04% | 3,600 | 0 | 0 |
6.80
9.20
8
|
2 tháng
(2024-07-22) |
-1 | -11.11% | 4,600 | 0 | 0 |
6.80
9.20
8
|
3 tháng
(2024-06-24) |
-1.80 | -18.37% | 5,500 | 0 | 0 |
6.80
9.80
8
|
6 tháng
(2024-03-25) |
-7.30 | -47.71% | 63,500 | 0 | 0 |
6.80
15.30
8
|
12 tháng
(2023-09-26) |
2.50 | 45.45% | 687,900 | 0 | 0 |
5.50
15.30
8
|
24 tháng
(2022-10-03) |
4 | 100% | 2,420,330 | -20,400 | -0.1 |
3
15.30
8
|
36 tháng
(2021-10-06) |
-3.10 | -27.93% | 10,390,807 | -14,800 | -0.1 |
3
15.30
8
|
60 tháng
(2019-10-17) |
5.50 | 220% | 11,578,963 | -14,700 | -0.1 |
1.90
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/05/2019 |
2.80
|
310 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
06/05/2019 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
03/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/05/2019 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2019 |
2.70
|
390 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2019 |
2.70
|
1,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/04/2019 |
2.90
|
200 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
12/04/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/04/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/04/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/04/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/04/2019 |
2.60
|
8,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
05/04/2019 |
3
|
200 | 3 | 3 | 2.60 | 0 | 0 | 0 |
04/04/2019 |
3
|
1,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
03/04/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/04/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/04/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/03/2019 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/03/2019 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
21/03/2019 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
20/03/2019 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
19/03/2019 |
3
|
200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
18/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/03/2019 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
12/03/2019 |
3
|
850 | 3 | 3.10 | 3 | 0 | 0 | 0 |
11/03/2019 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2019 |
3
|
8,000 | 3 | 3 | 3 | 0 | 0 | 0 |
07/03/2019 |
3
|
1,800 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
06/03/2019 |
3.50
|
50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/03/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/03/2019 |
3.50
|
1,420 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/02/2019 |
3.40
|
110 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
01/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/01/2019 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
30/01/2019 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/01/2019 |
3
|
2,300 | 3 | 3 | 3 | 0 | 0 | 0 |
24/01/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
23/01/2019 |
3
|
10 | 3 | 3 | 3 | 0 | 0 | 0 |
22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/01/2019 |
3
|
460 | 3 | 3 | 3 | 0 | 0 | 0 |
16/01/2019 |
3
|
120 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
15/01/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/01/2019 |
3.50
|
100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
11/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/12/2018 |
3.60
|
3 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/12/2018 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/12/2018 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/12/2018 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
13/12/2018 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/12/2018 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/12/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/12/2018 |
3.20
|
8,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/12/2018 |
3.70
|
1,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/12/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/12/2018 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/12/2018 |
4
|
1,610 | 3.40 | 4.30 | 3.40 | 0 | 0 | 0 |