Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 160,400 | 0 | 0 |
8.80
9.20
8.80
|
2 tháng
(2024-07-22) |
-1.10 | -11.11% | 508,000 | 0 | 0 |
8.80
10
8.80
|
3 tháng
(2024-06-21) |
-2.60 | -22.81% | 777,800 | 0 | 0 |
8.80
11.40
8.80
|
6 tháng
(2024-03-25) |
-3.20 | -26.67% | 1,503,800 | 0 | 0 |
8.80
12.10
8.80
|
12 tháng
(2023-09-25) |
-3.20 | -26.67% | 7,385,900 | -1,300 | -0.0 |
8.80
13.90
8.80
|
24 tháng
(2022-09-30) |
1.66 | 23.27% | 22,254,974 | -1,400 | -0.0 |
4.11
15.06
8.80
|
36 tháng
(2021-10-05) |
-4.44 | -33.52% | 50,418,655 | -2,400 | -0.1 |
4.11
17.28
8.80
|
60 tháng
(2019-10-16) |
0.40 | 4.79% | 61,587,665 | 2,600 | -0.0 |
4.11
17.28
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
08/07/2019 |
7.56
|
2,800 | 7.98 | 7.98 | 7.56 | 0 | 0 | 0 |
05/07/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
04/07/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
03/07/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
02/07/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
01/07/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
28/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
27/06/2019 |
7.98
|
1,100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
26/06/2019 |
7.98
|
1,100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
25/06/2019 |
7.98
|
5,000 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
24/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
21/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
20/06/2019 |
7.98
|
1,400 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
19/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
18/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
17/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
14/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
13/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
12/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
11/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
10/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
07/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
06/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
05/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
04/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
03/06/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
31/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
30/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
29/05/2019 |
7.98
|
600 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
28/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
27/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
24/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
23/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
22/05/2019 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
21/05/2019 |
7.98
|
100 | 8.40 | 8.40 | 7.98 | 0 | 0 | 0 |
20/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/05/2019 |
8.40
|
1,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/05/2019 |
8.40
|
8,900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/05/2019 |
8.40
|
5,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/04/2019 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/04/2019 |
8.40
|
300 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 |
10/04/2019 |
8.15
|
0 | 8.06 | 8.15 | 8.15 | 0 | 0 | 0 |
09/04/2019 |
8.06
|
14,600 | 8.82 | 8.82 | 8.06 | 0 | 0 | 0 |
08/04/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
05/04/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
04/04/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
03/04/2019 |
8.82
|
4 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
02/04/2019 |
8.82
|
100 | 8.40 | 8.82 | 8.82 | 0 | 0 | 0 |
01/04/2019 |
8.40
|
12,800 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/03/2019 |
8.40
|
506 | 8.23 | 8.40 | 8.40 | 0 | 0 | 0 |
28/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
27/03/2019 |
8.23
|
5,000 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
26/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/03/2019 |
8.23
|
6,800 | 8.40 | 8.40 | 8.23 | 0 | 0 | 0 |
21/03/2019 |
8.40
|
5,900 | 8.40 | 8.65 | 8.40 | 0 | 0 | 0 |
20/03/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/03/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/03/2019 |
8.40
|
100 | 8.99 | 8.99 | 8.40 | 0 | 0 | 0 |
15/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
14/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
13/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
12/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
11/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
08/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
07/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
06/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
05/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
04/03/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
01/03/2019 |
8.99
|
100 | 8.82 | 8.99 | 8.99 | 0 | 0 | 0 |
28/02/2019 |
8.82
|
800 | 8.57 | 8.82 | 8.82 | 0 | 0 | 0 |
27/02/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
26/02/2019 |
8.57
|
100 | 8.82 | 8.82 | 8.57 | 0 | 0 | 0 |
25/02/2019 |
8.82
|
100 | 8.40 | 8.82 | 8.82 | 0 | 0 | 0 |
22/02/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/02/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/02/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/02/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/02/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/02/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/02/2019 |
8.40
|
100 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 |