Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

36
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-4.70 -11.44% 184,900 0 0
36.10
41.10
36.40
2 tháng
(2024-07-22) 		3.30 9.97% 593,400 0 0
33.10
46
36.40
3 tháng
(2024-06-20) 		-26 -41.67% 1,891,900 0 0
33.10
71.60
36.40
6 tháng
(2024-03-22) 		19.60 116.67% 2,584,218 0 0
15.80
71.60
36.40
12 tháng
(2023-09-25) 		17.60 93.62% 2,830,567 -500 -0.0
15.80
71.60
36.40
24 tháng
(2022-09-29) 		5.90 19.34% 3,251,598 -500 -0.0
11.40
71.60
36.40
36 tháng
(2021-10-04) 		-1.80 -4.71% 4,407,202 -500 -0.0
11.40
71.60
36.40
60 tháng
(2019-10-15) 		24 193.55% 5,583,783 -1,500 -0.1
7.50
71.60
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
09/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
02/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
01/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
27/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
26/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
21/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
20/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
19/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
13/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
07/06/2019
14.30
 100 14.30 14.30 14.30 0 0 0
06/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2019
14.30
 2,000 14.30 14.30 14.30 0 0 0
03/06/2019
14.30
 100 14.30 14.30 14.30 0 0 0
31/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2019
14.30
 100 14.30 14.30 14.30 0 0 0
29/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
28/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
27/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
24/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
23/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
22/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
21/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
20/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
17/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
16/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
15/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
14/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
13/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
10/05/2019
14.10
 0 14.10 14.10 14.10 0 0 0
09/05/2019
14.10
 1,000 14.10 14.10 14.10 0 0 0
08/05/2019
13.80
 0 13.80 13.80 13.80 0 0 0
07/05/2019
14
 1,200 13 14 13 0 900 -0.0
06/05/2019
14
 100 14 14 14 0 100 -0.0
03/05/2019
12.80
 0 12.80 12.80 12.80 0 0 0
02/05/2019
12.80
 0 12.80 12.80 12.80 0 0 0
26/04/2019
12.80
 100 12.80 12.80 12.80 0 0 0
25/04/2019
12
 0 12 12 12 0 0 0
24/04/2019
12
 0 12 12 12 0 0 0
23/04/2019
12
 0 12 12 12 0 0 0
22/04/2019
12
 0 12 12 12 0 0 0
19/04/2019
12
 0 12 12 12 0 0 0
18/04/2019
12
 0 12 12 12 0 0 0
17/04/2019
12
 0 12 12 12 0 0 0
16/04/2019
12
 0 12 12 12 0 0 0
12/04/2019
12
 0 12 12 12 0 0 0
11/04/2019
12
 0 12 12 12 0 0 0
10/04/2019
12
 0 12 12 12 0 0 0
09/04/2019
12
 0 12 12 12 0 0 0
08/04/2019
12
 0 12 12 12 0 0 0
05/04/2019
12
 0 12 12 12 0 0 0
04/04/2019
12
 0 12 12 12 0 0 0
03/04/2019
12
 0 12 12 12 0 0 0
02/04/2019
12
 0 12 12 12 0 0 0
01/04/2019
12
 0 12 12 12 0 0 0
29/03/2019
12
 100 12 12 12 0 100 -0.0
28/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
27/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
26/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
20/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
19/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
18/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
13/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
12/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
11/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
08/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
07/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
06/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
05/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
01/03/2019
11.20
 0 11.20 11.20 11.20 0 0 0
28/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
27/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
26/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
25/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
19/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
18/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/02/2019
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |