CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.10 2.39% 71,400 -5,000 -0.5
86.28
93.87
89.80
2 tháng
(2024-07-22) 		-3.88 -4.14% 150,600 -5,500 -0.5
85.52
93.87
89.80
3 tháng
(2024-06-24) 		-1.70 -1.85% 192,000 -13,501 -1.2
85.52
94.72
89.80
6 tháng
(2024-03-25) 		11.29 14.39% 736,600 -36,800 -3.6
77.27
100.03
89.80
12 tháng
(2023-09-26) 		37.08 70.34% 1,402,200 -29,790 -2.9
52.72
100.03
89.80
24 tháng
(2022-10-03) 		46.91 109.37% 2,299,870 -22,166 -2.4
34.85
100.03
89.80
36 tháng
(2021-10-06) 		44.15 96.70% 3,041,810 13,034 -0.5
34.85
100.03
89.80
60 tháng
(2019-10-17) 		64.55 255.70% 5,089,929 -6,497 -1.2
21.04
100.03
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
20.34
 27,200 19.99 20.34 20.13 0 0 0
10/07/2019
19.99
 11,400 19.99 20.34 19.99 4,400 0 0.1
09/07/2019
19.99
 6,800 19.99 20.27 19.99 100 0 0.0
08/07/2019
19.99
 69,800 19.85 19.99 19.64 8,200 5,000 0.1
05/07/2019
19.85
 12,512 19.64 19.85 19.71 0 0 0
04/07/2019
19.64
 37,910 19.64 19.71 19.64 0 23,000 -0.6
03/07/2019
19.64
 304,500 19.57 19.64 19.36 8,400 8,400 0
02/07/2019
19.57
 76,804 19.36 21.04 19.36 8,600 0 0.2
01/07/2019
19.36
 398,200 19.36 19.78 19.36 5,000 0 0.1
28/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2019
19.36
 67,400 19.36 19.64 19.36 300 0 0.0
27/06/2019
19.36
 99,100 19.36 19.62 19.22 4,100 0 0.1
26/06/2019
19.36
 46,200 19.22 19.89 19.22 4,000 0 0.1
25/06/2019
19.22
 7,200 19.22 19.29 19.22 2,000 0 0.1
24/06/2019
19.22
 5,432 18.69 19.89 18.76 3,600 0 0.1
21/06/2019
18.69
 31,608 18.76 19.82 18.69 1,800 3,400 -0.0
20/06/2019
18.76
 9,522 18.69 19.09 18.69 3,100 0 0.1
19/06/2019
18.69
 63,200 18.62 18.76 18.62 1,000 0 0.0
18/06/2019
18.62
 6,200 18.62 19.16 18.62 3,700 0 0.1
17/06/2019
18.62
 35,000 19.16 19.16 18.49 0 0 0
14/06/2019
19.16
 17,800 17.69 19.29 17.69 2,200 4,100 -0.1
13/06/2019
17.69
 7,918 17.49 17.69 17.49 0 0 0
12/06/2019
17.49
 25,200 17.29 17.56 17.23 4,500 0 0.1
11/06/2019
17.29
 9,000 17.29 17.29 17.23 4,500 0 0.1
10/06/2019
17.29
 10,250 17.23 17.69 17.23 100 0 0.0
07/06/2019
17.23
 1,500 17.23 17.56 17.23 1,500 0 0.0
06/06/2019
17.23
 13,100 17.23 17.76 17.23 1,100 0 0.0
05/06/2019
17.23
 7,500 17.23 17.29 17.03 1,300 0 0.0
04/06/2019
17.23
 5,800 17.23 17.23 16.96 1,500 0 0.0
03/06/2019
17.23
 1,400 16.96 17.63 17.23 100 0 0.0
31/05/2019
16.96
 720 16.96 17.63 16.96 700 0 0.0
30/05/2019
16.96
 940 17.36 17.89 16.50 200 100 0.0
29/05/2019
17.36
 1,400 17.23 17.89 17.23 1,400 0 0.0
28/05/2019
17.23
 600 17.23 17.63 17.23 600 0 0.0
27/05/2019
17.23
 500 17.03 17.89 17.23 100 0 0.0
24/05/2019
17.03
 700 17.49 18.96 17.03 500 0 0
23/05/2019
17.49
 202 16.96 17.49 16.89 100 0 0
22/05/2019
16.96
 750 17.43 17.43 16.96 0 0 0
21/05/2019
17.43
 100 16.96 17.43 17.43 0 0 0
20/05/2019
16.96
 700 16.96 16.96 16.89 0 0 0
17/05/2019
16.96
 1,500 16.89 17.16 16.50 200 0 0.0
16/05/2019
16.89
 2,040 16.89 17.36 16.89 100 800 -0.0
15/05/2019
16.89
 6,001 17.09 17.49 16.56 300 0 0.0
14/05/2019
17.09
 4,500 17.89 17.89 16.16 700 100 0.0
13/05/2019
17.89
 200 17.29 17.89 17.56 200 0 0.0
10/05/2019
17.29
 2,200 17.76 17.76 17.03 100 0 0.0
09/05/2019
17.76
 100 17.29 17.76 17.76 100 0 0.0
08/05/2019
17.29
 400 17.83 17.83 17.29 0 0 0
07/05/2019
17.83
 1,800 18.29 18.29 17.03 200 100 0.0
06/05/2019
18.29
 100 17.43 18.29 18.29 100 0 0.0
03/05/2019
17.43
 7,200 17.96 18.62 17.29 400 0 0.0
02/05/2019
17.96
 0 17.96 17.96 17.96 0 0 0
26/04/2019
17.96
 3,600 17.89 18.09 17.96 3,300 0 0.1
25/04/2019
17.89
 2,300 18.62 18.96 16.76 1,400 100 0.0
24/04/2019
18.62
 100 17.89 18.62 18.62 100 0 0.0
23/04/2019
17.89
 1,300 18.36 18.36 16.56 200 100 0.0
22/04/2019
18.36
 0 18.36 18.36 18.36 0 0 0
19/04/2019
18.36
 0 18.36 18.36 18.36 0 0 0
18/04/2019
18.36
 0 18.36 18.36 18.36 0 0 0
17/04/2019
18.36
 1,400 18.29 18.36 16.96 400 0 0.0
16/04/2019
18.29
 0 18.29 18.29 18.29 0 0 0
12/04/2019
18.29
 1,300 18.42 18.96 17.96 300 0 0.0
11/04/2019
18.42
 1,102 18.89 18.89 17.36 100 100 0.0
10/04/2019
18.89
 200 18.29 18.89 18.62 200 0 0.0
09/04/2019
18.29
 100 18.82 18.82 18.29 0 0 0
08/04/2019
18.82
 100 18.49 18.82 18.82 100 0 0.0
05/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
04/04/2019
18.49
 2 18.49 18.49 18.49 0 0 0
03/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
02/04/2019
18.49
 400 18.62 18.62 17.96 100 0 0.0
01/04/2019
18.62
 0 18.62 18.62 18.62 0 0 0
29/03/2019
18.62
 3,412 18.62 18.62 18.42 1,200 0 0.0
28/03/2019
18.62
 304 17.96 18.62 18.09 300 0 0.0
27/03/2019
17.96
 0 17.96 17.96 17.96 0 0 0
26/03/2019
17.96
 300 18.69 18.69 16.83 100 100 0.0
25/03/2019
18.69
 100 18.56 18.69 18.69 100 0 0.0
22/03/2019
18.56
 200 18.56 18.56 16.76 100 100 0.0
21/03/2019
18.56
 200 20.29 20.29 18.29 100 0 0.0
20/03/2019
20.29
 900 18.56 20.29 16.76 800 100 0.0
19/03/2019
18.56
 0 18.56 18.56 18.56 0 0 0
18/03/2019
18.56
 0 18.56 18.56 18.56 0 0 0
15/03/2019
18.56
 10 18.56 18.56 18.56 0 0 0
14/03/2019
18.56
 200 18.09 18.56 18.02 200 0 0.0
13/03/2019
18.09
 0 18.09 18.09 18.09 0 0 0
12/03/2019
18.09
 0 18.09 18.09 18.09 0 0 0
11/03/2019
18.09
 300 18.62 18.62 17.43 100 0 0.0
08/03/2019
18.62
 2,105 17.96 18.62 17.63 2,000 0 0.1
07/03/2019
17.96
 100 18.36 18.36 17.96 0 0 0
06/03/2019
18.36
 300 18.16 18.36 17.36 200 0 0.0
05/03/2019
18.16
 1,310 18.42 18.42 18.09 300 0 0.0
04/03/2019
18.42
 2,300 18.42 18.62 17.49 500 0 0.0
01/03/2019
18.42
 100 18.16 18.42 18.42 100 0 0.0
28/02/2019
18.16
 40 18.16 18.16 18.16 0 0 0
27/02/2019
18.16
 2,400 18.42 18.42 17.29 300 0 0.0
26/02/2019
18.42
 0 18.42 18.42 18.42 0 0 0
25/02/2019
18.42
 1,725 18.36 18.42 18.42 1,700 0 0.0
22/02/2019
18.36
 2,500 18.22 18.36 17.16 0 2,300 -0.1
21/02/2019
18.22
 400 18.49 18.49 17.36 100 100 0.0
20/02/2019
18.49
 0 18.49 18.49 18.49 0 0 0
19/02/2019
18.49
 1,450 18.49 19.16 16.83 1,300 100 0.0
18/02/2019
18.49
 0 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |