Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

25.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.95 -7.20% 12,572,400 -97,500 -2.8
23.95
27.10
25.15
2 tháng
(2024-07-22) 		-3.85 -13.28% 40,645,000 -78,375 -2.0
22.80
30.60
25.15
3 tháng
(2024-06-24) 		-5.20 -17.13% 61,650,300 46,125 1.9
22.80
31.60
25.15
6 tháng
(2024-03-25) 		4.90 24.20% 121,334,500 151,425 3.4
18.50
32.60
25.15
12 tháng
(2023-09-26) 		7.55 42.90% 159,428,900 190,625 3.8
14.10
32.60
25.15
24 tháng
(2022-10-03) 		5.60 28.64% 239,925,000 237,845 4.9
7.69
32.60
25.15
36 tháng
(2021-10-06) 		2.40 10.54% 298,833,200 202,109 4.9
7.69
75.12
25.15
60 tháng
(2019-10-17) 		21.63 613.99% 348,562,000 -1,712,786 -45.8
3.07
75.12
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
3.08
 1,711 3.04 3.08 3.00 0 0 0
10/07/2019
3.04
 3,500 3.15 3.15 3.00 300 0 0.0
09/07/2019
3.15
 5,300 3.04 3.15 3.00 100 0 0.0
08/07/2019
3.04
 3,400 3.00 3.08 3.00 1,900 0 0.0
05/07/2019
3.00
 5,408 3.15 3.15 3.00 0 0 0
04/07/2019
3.15
 10,900 3.15 3.15 2.88 0 0 0
03/07/2019
3.15
 8,600 3.15 3.19 3.00 1,600 0 0.0
02/07/2019
3.15
 81,600 3.27 3.27 3.15 0 0 0
01/07/2019
3.27
 123,600 3.19 3.27 3.12 0 0 0
28/06/2019
3.19
 163,300 3.15 3.31 3.19 0 0 0
27/06/2019
3.15
 89,300 3.27 3.31 3.15 0 0 0
26/06/2019
3.27
 67,003 3.23 3.31 3.23 0 0 0
25/06/2019
3.23
 12,500 3.23 3.27 3.15 0 0 0
24/06/2019
3.23
 400 3.19 3.23 3.23 0 0 0
21/06/2019
3.19
 10,800 3.23 3.27 3.00 0 0 0
20/06/2019
3.23
 1,500 3.35 3.35 3.23 0 0 0
19/06/2019
3.35
 700 3.23 3.35 3.19 0 0 0
18/06/2019
3.23
 6,100 3.15 3.27 3.23 0 0 0
17/06/2019
3.15
 1,100 3.39 3.39 3.15 0 0 0
14/06/2019
3.39
 8,203 3.43 3.47 3.27 400 0 0.0
13/06/2019
3.43
 13,100 3.39 3.43 3.39 100 0 0.0
12/06/2019
3.39
 13,627 3.35 3.43 3.23 200 0 0.0
11/06/2019
3.35
 11,173 3.31 3.39 3.31 100 0 0.0
10/06/2019
3.31
 21,200 3.19 3.39 3.12 100 0 0.0
07/06/2019
3.19
 22,900 3.12 3.31 3.12 200 0 0.0
06/06/2019
3.12
 22,200 3.08 3.15 3.08 100 0 0.0
05/06/2019
3.08
 7,261 3.00 3.08 3.00 100 0 0.0
04/06/2019
3.00
 10,100 2.96 3.04 3.00 100 0 0.0
03/06/2019
2.96
 33,634 3.12 3.12 2.88 0 0 0
31/05/2019
3.12
 10,400 3.15 3.15 2.88 500 0 0.0
30/05/2019
3.15
 9,400 3.04 3.15 3.00 0 0 0
29/05/2019
3.04
 6,900 3.04 3.15 3.04 0 0 0
28/05/2019
3.04
 29,600 2.80 3.04 2.76 100 0 0.0
27/05/2019
2.80
 29,734 2.80 2.84 2.68 300 0 0.0
24/05/2019
2.80
 15,900 2.80 2.92 2.80 200 0 0
23/05/2019
2.80
 17,300 2.80 2.80 2.80 0 0 0
22/05/2019
2.80
 5,900 2.80 2.84 2.80 200 0 0
21/05/2019
2.80
 7,400 2.80 2.84 2.80 0 0 0
20/05/2019
2.80
 7,900 2.80 2.80 2.80 0 0 0
17/05/2019
2.80
 53,600 2.80 2.84 2.76 0 0 0
16/05/2019
2.80
 9,400 2.84 2.96 2.76 600 0 0.0
15/05/2019
2.84
 400 2.88 2.88 2.84 0 0 0
14/05/2019
2.88
 400 2.80 2.92 2.84 200 0 0.0
13/05/2019
2.80
 5,100 2.80 2.84 2.76 400 0 0.0
10/05/2019
2.80
 500 2.84 2.84 2.80 400 0 0.0
09/05/2019
2.84
 400 2.88 2.88 2.84 400 0 0.0
08/05/2019
2.88
 1,500 2.92 2.92 2.76 200 0 0.0
07/05/2019
2.92
 1,000 2.84 2.92 2.92 0 0 0
06/05/2019
2.84
 3,300 2.96 2.96 2.84 0 0 0
03/05/2019
2.96
 2,900 2.96 2.96 2.96 0 0 0
02/05/2019
2.96
 100 2.92 2.96 2.96 0 0 0
26/04/2019
2.92
 300 2.84 2.92 2.92 200 0 0.0
25/04/2019
2.84
 25,800 3.04 3.04 2.84 200 0 0.0
24/04/2019
3.04
 2,420 2.88 3.04 2.88 0 0 0
23/04/2019
2.88
 2,000 2.92 2.92 2.88 0 0 0
22/04/2019
2.92
 14,000 3.12 3.12 2.92 0 0 0
19/04/2019
3.12
 4,600 3.15 3.15 2.96 100 0 0.0
18/04/2019
3.15
 300 3.19 3.19 3.15 0 0 0
17/04/2019
3.19
 200 3.27 3.27 3.19 200 0 0.0
16/04/2019
3.27
 2,000 3.27 3.27 3.12 200 0 0.0
12/04/2019
3.27
 100 3.19 3.27 3.27 100 0 0.0
11/04/2019
3.19
 1,520 3.27 3.27 3.12 0 0 0
10/04/2019
3.27
 14,700 3.27 3.35 3.27 100 0 0.0
09/04/2019
3.27
 3,300 3.15 3.27 3.15 0 0 0
08/04/2019
3.15
 12,531 3.04 3.27 3.15 300 0 0.0
05/04/2019
3.04
 8,500 3.23 3.47 3.04 1,200 0 0.0
04/04/2019
3.23
 4,000 3.27 3.27 3.23 0 0 0
03/04/2019
3.27
 8,100 3.23 3.27 3.15 100 0 0.0
02/04/2019
3.23
 9,900 3.15 3.23 3.12 2,400 0 0.0
01/04/2019
3.15
 210 3.08 3.15 3.12 200 0 0.0
29/03/2019
3.08
 19,200 3.04 3.12 3.04 100 0 0.0
28/03/2019
3.04
 4,700 2.96 3.04 2.96 100 0 0.0
27/03/2019
2.96
 4,200 2.96 2.96 2.96 0 0 0
26/03/2019
2.96
 11,200 2.92 2.96 2.92 100 0 0.0
25/03/2019
2.92
 3,400 2.96 2.96 2.80 100 0 0.0
22/03/2019
2.96
 0 2.96 2.96 2.96 0 0 0
21/03/2019
2.96
 1,400 2.96 2.96 2.84 100 0 0.0
20/03/2019
2.96
 100 2.96 2.96 2.96 0 0 0
19/03/2019
2.96
 543 3.00 3.00 2.96 0 0 0
18/03/2019
3.00
 3,500 3.00 3.04 2.96 100 0 0.0
15/03/2019
3.00
 4,400 3.00 3.00 2.96 0 0 0
14/03/2019
3.00
 10,600 3.08 3.08 2.96 0 0 0
13/03/2019
3.08
 9,000 3.12 3.12 2.96 100 0 0.0
12/03/2019
3.12
 7,400 3.00 3.27 2.96 100 0 0.0
11/03/2019
3.00
 12,000 3.00 3.00 2.88 100 0 0.0
08/03/2019
3.00
 4,500 3.12 3.12 3.00 300 0 0.0
07/03/2019
3.12
 3,000 3.04 3.12 3.08 100 0 0.0
06/03/2019
3.04
 9,000 2.92 3.15 2.92 3,200 0 0.0
05/03/2019
2.92
 27,200 2.92 2.96 2.84 200 0 0.0
04/03/2019
2.92
 17,543 2.88 2.96 2.88 100 0 0.0
01/03/2019
2.88
 2,100 2.96 2.96 2.88 0 0 0
28/02/2019
2.96
 1,600 2.96 3.00 2.96 100 0 0.0
27/02/2019
2.96
 5,300 2.92 3.00 2.92 100 0 0.0
26/02/2019
2.92
 1,100 2.96 2.96 2.92 300 0 0.0
25/02/2019
2.96
 20,200 2.92 2.96 2.80 1,700 0 0.0
22/02/2019
2.92
 7,100 2.92 2.96 2.88 1,600 0 0.0
21/02/2019
2.92
 12,700 2.96 3.00 2.84 600 0 0.0
20/02/2019
2.96
 11,620 2.92 3.00 2.88 4,400 0 0.0
19/02/2019
2.92
 23,800 3.08 3.08 2.88 5,400 0 0.0
18/02/2019
3.08
 7,600 2.96 3.12 2.96 2,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |