Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-10-03) |
-0.70 | -70% | 10,640,141 | 0 | 0 |
0.30
1
0.30
|
36 tháng
(2021-10-06) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-17) |
-0.20 | -40% | 130,114,322 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2018 |
1
|
50,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/08/2018 |
1.10
|
14,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/08/2018 |
1.20
|
75,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/08/2018 |
1.10
|
116,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/08/2018 |
1
|
148,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/08/2018 |
1.10
|
145,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/08/2018 |
1.10
|
25,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/08/2018 |
1.10
|
58,700 | 1.10 | 1.20 | 1 | 0 | 41,200 | -0.0 |
15/08/2018 |
1.10
|
236,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
14/08/2018 |
1.10
|
19,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/08/2018 |
1.10
|
75,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/08/2018 |
1.20
|
9,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/08/2018 |
1.20
|
26,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
08/08/2018 |
1.20
|
12,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/08/2018 |
1.20
|
46,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/08/2018 |
1.20
|
21,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/08/2018 |
1.20
|
500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/08/2018 |
1.20
|
11,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/08/2018 |
1.20
|
16,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
31/07/2018 |
1.20
|
8,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/07/2018 |
1.20
|
40,800 | 1.20 | 1.30 | 1.10 | 0 | 3,000 | -0.0 |
27/07/2018 |
1.20
|
12,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/07/2018 |
1.30
|
22,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/07/2018 |
1.30
|
9,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
24/07/2018 |
1.20
|
75,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/07/2018 |
1.30
|
9,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/07/2018 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/07/2018 |
1.30
|
5,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/07/2018 |
1.20
|
18,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/07/2018 |
1.20
|
8,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/07/2018 |
1.20
|
34,700 | 1.30 | 1.30 | 1.20 | 2,100 | 0 | 0.0 |
13/07/2018 |
1.30
|
9,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/07/2018 |
1.30
|
24,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
11/07/2018 |
1.20
|
82,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
10/07/2018 |
1.20
|
42,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/07/2018 |
1.20
|
37,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/07/2018 |
1.30
|
33,800 | 1.20 | 1.30 | 1.10 | 0 | 1,600 | -0.0 |
05/07/2018 |
1.20
|
165,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/07/2018 |
1.10
|
109,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/07/2018 |
1.20
|
153,700 | 1.30 | 1.40 | 1.20 | 0 | 2,400 | -0.0 |
02/07/2018 |
1.30
|
139,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/06/2018 |
1.30
|
304,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/06/2018 |
1.30
|
20,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
27/06/2018 |
1.30
|
222,500 | 1.30 | 1.40 | 1.30 | 0 | 13,100 | -0.0 |
26/06/2018 |
1.30
|
53,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/06/2018 |
1.30
|
16,100 | 1.40 | 1.40 | 1.30 | 0 | 2,800 | -0.0 |
22/06/2018 |
1.40
|
8,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/06/2018 |
1.40
|
257,500 | 1.40 | 1.50 | 1.30 | 6,000 | 0 | 0.0 |
20/06/2018 |
1.40
|
125,700 | 1.40 | 1.50 | 1.30 | 1,100 | 0 | 0.0 |
19/06/2018 |
1.40
|
73,300 | 1.50 | 1.50 | 1.40 | 6,000 | 0 | 0.0 |
18/06/2018 |
1.50
|
31,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/06/2018 |
1.60
|
285,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
14/06/2018 |
1.50
|
299,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/06/2018 |
1.40
|
365,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/06/2018 |
1.30
|
48,209 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/06/2018 |
1.40
|
121,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/06/2018 |
1.40
|
76,800 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/06/2018 |
1.40
|
68,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/06/2018 |
1.30
|
21,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/06/2018 |
1.40
|
11,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/06/2018 |
1.40
|
25,430 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/06/2018 |
1.40
|
55,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/05/2018 |
1.30
|
16,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/05/2018 |
1.30
|
27,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/05/2018 |
1.40
|
50,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
28/05/2018 |
1.30
|
133,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/05/2018 |
1.40
|
78,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/05/2018 |
1.40
|
82,630 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
23/05/2018 |
1.40
|
112,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
22/05/2018 |
1.30
|
137,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/05/2018 |
1.40
|
134,570 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/05/2018 |
1.50
|
83,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
17/05/2018 |
1.40
|
291,210 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/05/2018 |
1.30
|
67,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/05/2018 |
1.30
|
60,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/05/2018 |
1.30
|
43,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/05/2018 |
1.40
|
231,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/05/2018 |
1.40
|
91,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2018 |
1.30
|
79,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/05/2018 |
1.30
|
108,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/05/2018 |
1.40
|
26,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/05/2018 |
1.30
|
4,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/05/2018 |
1.40
|
88,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/05/2018 |
1.50
|
174,350 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/04/2018 |
1.40
|
405,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/04/2018 |
1.40
|
129,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/04/2018 |
1.40
|
93,900 | 1.50 | 1.50 | 1.40 | 1,000 | 0 | 0.0 |
23/04/2018 |
1.50
|
318,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/04/2018 |
1.60
|
29,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/04/2018 |
1.50
|
19,520 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/04/2018 |
1.60
|
26,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/04/2018 |
1.60
|
51,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/04/2018 |
1.60
|
11,601 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/04/2018 |
1.50
|
87,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
12/04/2018 |
1.50
|
59,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/04/2018 |
1.60
|
46,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/04/2018 |
1.60
|
41,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/04/2018 |
1.60
|
31,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/04/2018 |
1.60
|
68,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2018 |
1.60
|
181,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |