CTCP Đầu tư NHV (nhv)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 288,200 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 577,200 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.40 -33.33% 702,500 0 0
0.80
1.20
0.80
6 tháng
(2024-03-29) 		-0.30 -27.27% 1,899,800 1,000 0.0
0.80
1.30
0.80
12 tháng
(2023-09-29) 		-0.90 -52.94% 5,212,000 11,000 0.0
0.80
1.70
0.80
24 tháng
(2022-09-30) 		-39.20 -98% 36,541,108 25,000 0.1
0.80
46.10
0.80
36 tháng
(2021-10-05) 		-6.10 -88.40% 41,432,826 25,000 0.1
0.80
52.90
0.80
60 tháng
(2019-10-16) 		-6.10 -88.40% 41,434,427 25,000 0.1
0.80
52.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
27/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
26/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
25/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
24/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
21/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
20/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
19/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
18/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
17/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
14/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
13/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
12/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
11/12/2018
6.90
 0 7.99 6.90 6.90 0 0 0
10/12/2018
7.99
 1,000 5.80 7.99 5.80 0 0 0
07/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
28/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
21/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
15/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
08/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
07/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
11/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
09/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
08/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
28/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
21/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
20/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
13/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
12/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
07/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2018
5.80
 0 7.64 5.80 5.80 0 0 0
20/08/2018
7.64
 597,500 6.72 7.64 5.75 0 0 0
17/08/2018
6.72
 0 6.72 6.72 6.72 0 0 0
16/08/2018
6.72
 0 6.84 6.72 6.72 0 0 0
15/08/2018
6.84
 469,500 7.01 7.01 6.32 0 0 0
14/08/2018
7.01
 140,000 7.24 7.24 6.90 0 0 0
13/08/2018
7.24
 3,400 7.36 8.33 7.18 0 0 0
10/08/2018
7.36
 2,000 7.30 7.36 7.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |