Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,400 | 0 | 0 |
1
1.20
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 46,600 | 0 | 0 |
1
1.30
1
|
3 tháng
(2024-06-24) |
0 | 0% | 189,900 | 0 | 0 |
1
1.30
1
|
6 tháng
(2024-03-29) |
0 | 0% | 286,000 | 100 | 0 |
1
1.30
1
|
12 tháng
(2023-09-29) |
0 | 0% | 416,900 | 400 | 0.0 |
1
1.30
1
|
24 tháng
(2022-10-03) |
-0.70 | -41.18% | 1,589,456 | 400 | 0.0 |
0.80
1.70
1
|
36 tháng
(2021-10-06) |
-0.40 | -28.57% | 5,019,622 | 400 | -0.0 |
0.80
5.90
1
|
60 tháng
(2019-10-17) |
0.70 | 233.33% | 6,036,710 | 400 | -0.0 |
0.20
5.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/11/2018 |
0.30
|
11,900 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
22/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/11/2018 |
0.40
|
1,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/11/2018 |
0.40
|
1,800 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/10/2018 |
0.40
|
1,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/10/2018 |
0.40
|
300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/10/2018 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
12/10/2018 |
0.30
|
7,200 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
11/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/10/2018 |
0.40
|
15 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/09/2018 |
0.40
|
5,200 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/09/2018 |
0.40
|
3,200 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/09/2018 |
0.40
|
5,000 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/09/2018 |
0.40
|
800 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
06/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/08/2018 |
0.30
|
1,121 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/08/2018 |
0.30
|
11,200 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/08/2018 |
0.40
|
100 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
02/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/07/2018 |
0.30
|
4,800 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |