CTCP Nhựa Sài Gòn (nsg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
2 tháng
(2024-07-22) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
3 tháng
(2024-06-21) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
6 tháng
(2024-04-09) 		-3.40 -26.15% 6,600 0 0
9.50
13
9.60
12 tháng
(2024-04-09) 		-3.40 -26.15% 6,600 0 0
9.50
13
9.60
24 tháng
(2022-09-30) 		-4.40 -31.43% 17,852 0 0
9.50
15
9.60
36 tháng
(2021-10-05) 		2.70 39.13% 99,662 0 0
5.70
15
9.60
60 tháng
(2019-10-16) 		1.10 12.94% 137,698 0 0
5.70
16
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
15/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/11/2018
11.05
 0 11.05 11.05 11.05 0 0 0
13/11/2018
11.05
 100 10.57 11.05 11.05 0 0 0
12/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
09/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
08/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
07/11/2018
10.57
 0 10.57 10.57 10.57 0 0 0
06/11/2018
10.57
 1,096 11.53 11.53 10.57 0 0 0
05/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
02/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
30/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
29/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2018
11.53
 26,000 13.36 13.36 11.53 0 0 0
24/10/2018
13.36
 100 15.66 15.66 13.36 0 0 0
23/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
22/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
18/10/2018
15.66
 100 13.74 15.66 15.66 0 0 0
17/10/2018
13.74
 0 13.74 13.74 13.74 0 0 0
16/10/2018
13.74
 0 13.74 13.74 13.74 0 0 0
15/10/2018
13.74
 100 12.01 13.74 13.74 0 0 0
12/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
11/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
10/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
09/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
08/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
05/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
04/10/2018
12.01
 0 12.01 12.01 12.01 0 0 0
03/10/2018
12.01
 80 12.01 12.01 12.01 0 0 0
02/10/2018
12.01
 16,000 11.53 12.01 12.01 0 0 0
01/10/2018
11.53
 0 11.53 11.53 11.53 0 0 0
28/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2018
11.53
 5,000 11.53 11.53 11.53 0 0 0
26/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/09/2018
11.53
 20 11.53 11.53 11.53 0 0 0
20/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
19/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
18/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
17/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
14/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
13/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
12/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
11/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
10/09/2018
11.53
 100 11.53 11.53 11.53 0 0 0
07/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
04/09/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/08/2018
11.53
 96 11.53 11.53 11.53 0 0 0
30/08/2018
11.53
 130 11.53 11.53 11.53 0 0 0
29/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
28/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
22/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2018
11.53
 30 11.53 11.53 11.53 0 0 0
16/08/2018
11.53
 100 11.53 11.53 11.53 0 0 0
15/08/2018
11.53
 3,900 11.53 11.53 11.53 0 0 0
14/08/2018
11.53
 3,000 11.53 11.53 11.53 0 0 0
13/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2018
11.53
 100 11.53 11.53 11.53 0 0 0
09/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
08/08/2018
11.53
 500 11.53 11.53 11.53 0 0 0
07/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
06/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
03/08/2018
11.53
 18 11.53 11.53 11.53 0 0 0
02/08/2018
11.53
 700 11.53 11.53 11.53 0 0 0
01/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
31/07/2018
11.53
 3,000 11.53 11.53 11.53 0 0 0
30/07/2018
11.53
 0 11.53 11.53 11.53 0 0 0
27/07/2018
11.53
 10,000 10.76 11.53 11.53 0 9,900 -0.1
26/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
25/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
24/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
23/07/2018
10.76
 0 10.76 10.76 10.76 0 0 0
20/07/2018
10.76
 100 9.71 10.76 10.76 0 0 0
19/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
18/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
17/07/2018
9.71
 2,000 8.46 9.71 9.71 0 0 0
16/07/2018
8.46
 100 9.71 9.71 8.46 0 0 0
13/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
12/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
11/07/2018
9.71
 0 9.71 9.71 9.71 0 0 0
10/07/2018
9.71
 9,900 11.05 11.05 9.71 9,900 0 0.1
09/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
06/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
05/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
04/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
03/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
02/07/2018
11.05
 0 11.05 11.05 11.05 0 0 0
29/06/2018
11.05
 0 11.05 11.05 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |