CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

198
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 0.71% 179,100 0 0
192.50
199.90
198
2 tháng
(2024-09-13) 		8 4.21% 471,800 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-14) 		-3 -1.49% 623,200 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-16) 		-14 -6.60% 1,381,600 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,946,100 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-23) 		100.68 103.46% 4,769,336 -264,594 -46.8
97.32
237.80
198
36 tháng
(2021-11-29) 		27.95 16.44% 8,909,860 -92,629 -2.8
80.18
237.80
198
60 tháng
(2019-12-09) 		106.16 115.59% 34,339,192 -246,255 -12.9
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2019
100.03
 116,366 101.10 101.85 99.49 0 400 -0.1
28/08/2019
101.10
 64,685 101.05 102.71 100.19 0 200 -0.0
27/08/2019
101.05
 42,564 101.53 101.58 100.29 1,600 500 0.2
26/08/2019
101.53
 77,353 101.05 103.20 100.03 400 400 -0.0
23/08/2019
101.05
 152,353 101.64 102.12 100.03 200 200 -0
22/08/2019
101.64
 62,740 104.00 104.54 100.62 700 0 0.1
21/08/2019
104.00
 54,928 104.49 105.08 103.25 0 0 0
20/08/2019
104.49
 39,155 103.47 104.87 103.25 400 0 0.1
19/08/2019
103.47
 63,103 102.61 103.79 102.18 100 0 0.0
16/08/2019
102.61
 236,320 101.48 104.17 86.04 100 0 0.0
15/08/2019
101.48
 121,584 100.03 101.58 99.81 0 0 0
14/08/2019
100.03
 21,423 100.03 101.37 99.38 0 0 0
13/08/2019
100.03
 48,045 100.56 102.45 99.49 0 0 0
12/08/2019
100.56
 71,085 99.76 102.18 98.47 12,700 0 2.4
09/08/2019
99.76
 105,836 98.30 100.56 97.07 0 500 -0.1
08/08/2019
98.30
 188,490 99.86 101.05 96.91 200 0 0.0
07/08/2019
99.86
 264,950 103.04 103.74 98.73 0 0 0
06/08/2019
103.04
 191,748 105.94 105.94 102.77 200 0 0.0
05/08/2019
105.94
 51,770 103.63 106.48 103.52 100 0 0.0
02/08/2019: Cổ tức tiền mặt tỉ lệ: 100%
02/08/2019
103.63
 48,720 99.86 103.63 99.49 300 200 0.0
01/08/2019
99.86
 65,605 98.43 99.97 98.49 0 0 0
31/07/2019
98.43
 41,505 98.38 98.74 98.03 0 0 0
30/07/2019
98.38
 103,786 97.06 98.49 96.96 0 0 0
29/07/2019
97.06
 25,963 96.85 97.41 96.70 0 0 0
26/07/2019
96.85
 54,762 95.88 98.49 95.99 100 0 0.0
25/07/2019
95.88
 36,741 96.85 97.92 95.88 0 0 0
24/07/2019
96.85
 147,100 95.53 97.47 94.56 0 0 0
23/07/2019
95.53
 25,655 95.93 97.41 95.17 0 0 0
22/07/2019
95.93
 33,360 94.86 98.95 94.91 0 0 0
19/07/2019
94.86
 57,554 91.34 99.51 91.75 300 0 0.1
18/07/2019
91.34
 17,390 91.04 92.11 91.09 0 0 0
17/07/2019
91.04
 14,048 90.73 92.26 90.83 0 200 -0.0
16/07/2019
90.73
 94,996 91.80 92.36 90.07 2,300 0 0.4
15/07/2019
91.80
 71,089 90.58 93.89 90.27 500 0 0.1
12/07/2019
90.58
 65,686 86.49 91.09 86.49 0 0 0
11/07/2019
86.49
 79,005 85.17 86.75 85.22 1,500 0 0.3
10/07/2019
85.17
 49,823 82.36 85.63 80.63 0 0 0
09/07/2019
82.36
 15,922 81.14 82.67 80.32 0 0 0
08/07/2019
81.14
 9,445 80.98 81.14 79.09 0 0 0
05/07/2019
80.98
 12,010 81.85 81.85 79.09 0 0 0
04/07/2019
81.85
 30,880 79.86 82.16 79.09 1 100 -0.0
03/07/2019
79.86
 38,496 76.80 80.12 77.05 0 0 0
02/07/2019
76.80
 54,851 74.35 78.07 73.99 0 100 -0.0
01/07/2019
74.35
 28,870 73.94 74.96 72.82 0 0 0
28/06/2019
73.94
 43,499 73.48 74.09 70.93 0 0 0
27/06/2019
73.48
 200,613 67.56 74.50 69.91 5,200 900 0.6
26/06/2019
67.56
 58,473 67.82 68.02 66.59 0 0 0
25/06/2019
67.82
 126,897 65.83 67.82 65.32 0 0 0
24/06/2019
65.83
 167,344 68.48 68.48 65.32 100 300 -0.0
21/06/2019
68.48
 66,978 70.37 71.70 67.87 0 0 0
20/06/2019
70.37
 155,459 72.97 72.97 69.40 1,000 0 0.1
19/06/2019
72.97
 136,618 69.71 72.97 69.91 8,600 1,600 1.0
18/06/2019
69.71
 43,415 68.48 70.42 68.48 300 0 0.0
17/06/2019
68.48
 59,919 66.34 69.35 67.36 0 0 0
14/06/2019
66.34
 239,420 72.97 72.97 65.83 0 10,000 -1.3
13/06/2019
72.97
 274,063 76.03 76.03 67.87 33,300 0 4.9
12/06/2019
76.03
 46,736 76.54 77.36 75.78 0 0 0
11/06/2019
76.54
 62,033 76.59 77.97 75.01 5,100 0 0.7
10/06/2019
76.59
 74,011 73.18 78.33 72.97 400 0 0.1
07/06/2019
73.18
 35,100 72.46 73.38 72.26 0 0 0
06/06/2019
72.46
 39,025 71.70 73.53 71.39 0 0 0
05/06/2019
71.70
 59,823 70.42 72.92 70.42 100 0 0.0
04/06/2019
70.42
 75,282 69.60 71.44 69.81 0 0 0
03/06/2019
69.60
 105,851 72.21 72.21 69.25 0 0 0
31/05/2019
72.21
 48,228 73.07 74.50 70.93 1,300 3,700 -0.3
30/05/2019
73.07
 141,740 71.39 73.94 70.42 0 100 -0.0
29/05/2019
71.39
 60,278 72.16 72.77 70.42 0 300 -0.0
28/05/2019
72.16
 85,910 73.23 74.96 70.68 3,000 3,600 -0.1
27/05/2019
73.23
 115,235 70.42 73.48 69.40 0 0 0
24/05/2019
70.42
 173,294 67.87 70.42 67.15 0 0 0
23/05/2019
67.87
 116,847 65.32 68.58 64.35 0 0 0
22/05/2019
65.32
 78,500 65.83 66.13 64.04 700 0 0.1
21/05/2019
65.83
 172,478 65.57 67.61 64.35 0 0 0
20/05/2019
65.57
 404,198 61.23 66.03 61.23 0 4,000 -0.5
17/05/2019
61.23
 309,314 58.22 61.23 58.22 0 0 0
16/05/2019
58.22
 47,710 58.63 58.68 57.97 0 0 0
15/05/2019
58.63
 165,885 58.02 58.68 57.56 300 600 -0.0
14/05/2019
58.02
 75,136 57.15 58.12 56.39 0 3,000 -0.3
13/05/2019
57.15
 154,693 53.84 57.15 54.09 0 0 0
10/05/2019
53.84
 47,830 53.84 54.60 53.58 0 0 0
09/05/2019
53.84
 31,423 53.89 54.29 53.68 0 0 0
08/05/2019
53.89
 89,956 53.58 54.09 53.22 34,100 0 3.6
07/05/2019
53.58
 80,104 52.05 53.58 52.05 33,700 0 3.5
06/05/2019
52.05
 64,000 52.46 52.46 51.03 3,000 0 0.3
03/05/2019
52.46
 82,820 52.71 53.53 51.85 0 0 0
02/05/2019
52.71
 88,055 54.55 54.55 52.05 0 0 0
26/04/2019
54.55
 69,477 53.99 54.55 53.73 0 0 0
25/04/2019
53.99
 38,250 54.81 55.06 53.68 0 0 0
24/04/2019
54.81
 59,598 54.70 55.57 54.60 0 0 0
23/04/2019
54.70
 133,250 52.56 55.01 52.36 0 1,800 -0.2
22/04/2019
52.56
 201,345 55.11 55.88 48.99 0 0 0
19/04/2019
55.11
 105,880 57.92 58.53 55.11 0 0 0
18/04/2019
57.92
 66,148 58.02 59.19 57.41 1,900 0 0.2
17/04/2019
58.02
 125,720 58.89 59.91 57.66 28,400 0 3.3
16/04/2019
58.89
 103,614 58.17 58.99 57.66 26,100 0 3.0
12/04/2019
58.17
 44,863 57.97 58.38 57.51 0 0 0
11/04/2019
57.97
 97,951 58.53 58.89 57.20 1,500 0 0.2
10/04/2019
58.53
 92,211 59.45 59.86 57.76 0 0 0
09/04/2019
59.45
 87,825 60.62 60.98 58.94 0 0 0
08/04/2019
60.62
 74,766 60.72 60.98 60.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |