CTCP Cấp nước Nhơn Trạch (ntw)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.20 12.43% 106,300 0 0
16.40
20.90
19.90
2 tháng
(2024-09-16) 		4.90 32.67% 169,900 -1,492,305 -31.3
14.10
20.90
19.90
3 tháng
(2024-08-15) 		2.10 11.80% 182,800 -1,492,305 -31.3
14.10
20.90
19.90
6 tháng
(2024-05-17) 		4.69 30.87% 218,700 -1,492,305 -31.3
14.10
20.90
19.90
12 tháng
(2023-11-20) 		4.69 30.87% 265,469 -1,492,305 -31.3
14.10
20.90
19.90
24 tháng
(2022-11-24) 		5.18 35.21% 339,288 -1,490,593 -31.3
11.86
20.90
19.90
36 tháng
(2021-11-29) 		3.77 23.39% 590,981 -1,464,894 -30.8
11.86
20.90
19.90
60 tháng
(2019-12-10) 		4.55 29.67% 1,230,180 -1,492,292 -31.3
11.05
23.50
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
14.98
 0 14.98 14.98 14.98 0 0 0
04/09/2019
14.98
 0 14.98 14.98 14.98 0 0 0
03/09/2019
14.98
 0 14.98 14.98 14.98 0 0 0
30/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
29/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
28/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
27/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
26/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
23/08/2019
14.98
 200 14.98 14.98 14.98 0 0 0
22/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
21/08/2019
14.98
 100 14.98 14.98 14.98 0 0 0
20/08/2019
13.14
 2,400 13.14 13.14 13.14 0 0 0
19/08/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/08/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/08/2019
15.35
 100 15.35 15.35 15.35 0 0 0
14/08/2019
14.54
 200 14.47 14.54 14.47 0 0 0
13/08/2019
13.29
 500 13.29 13.29 13.29 0 0 0
12/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
09/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
08/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
07/08/2019
14.98
 1 14.98 14.98 14.98 0 0 0
06/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
05/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
02/08/2019
14.98
 0 14.98 14.98 14.98 0 0 0
01/08/2019
14.98
 100 14.98 14.98 14.98 0 0 0
31/07/2019
15.05
 200 13.95 15.05 13.95 0 0 0
30/07/2019
15.71
 0 15.71 15.71 15.71 0 0 0
29/07/2019
15.71
 0 15.71 15.71 15.71 0 0 0
26/07/2019
15.71
 166 15.71 15.71 15.71 0 0 0
25/07/2019
13.73
 233 13.80 13.80 13.73 0 0 0
24/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
23/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
22/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
19/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
18/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
17/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
16/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
15/07/2019
16.01
 100 16.01 16.01 16.01 0 0 0
12/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
11/07/2019
15.79
 100 15.79 15.79 15.79 0 0 0
10/07/2019
14.69
 0 14.69 14.69 14.69 0 0 0
09/07/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/07/2019
14.69
 0 14.69 14.69 14.69 0 0 0
08/07/2019
14.32
 450 15.00 15.00 14.32 0 0 0
05/07/2019
14.80
 0 14.80 14.80 14.80 0 0 0
04/07/2019
14.80
 0 14.80 14.80 14.80 0 0 0
03/07/2019
14.80
 100 14.80 14.80 14.80 0 0 0
02/07/2019
13.70
 0 13.70 13.70 13.70 0 0 0
01/07/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2019
13.70
 10 13.70 13.70 13.70 0 0 0
27/06/2019
13.70
 50 13.70 13.70 13.70 0 0 0
26/06/2019
13.70
 13 13.70 13.70 13.70 0 0 0
25/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
24/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
21/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
20/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
19/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
18/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
17/06/2019
13.70
 0 13.70 13.70 13.70 0 0 0
14/06/2019
15.61
 500 13.23 15.61 13.23 0 0 0
13/06/2019
15.27
 0 15.27 15.27 15.27 0 0 0
12/06/2019
15.27
 0 15.27 15.27 15.27 0 0 0
11/06/2019
15.27
 0 15.27 15.27 15.27 0 0 0
10/06/2019
14.32
 200 16.23 16.23 14.32 0 0 0
07/06/2019
15.61
 0 15.61 15.61 15.61 0 0 0
06/06/2019
15.61
 0 15.61 15.61 15.61 0 0 0
05/06/2019
15.61
 0 15.61 15.61 15.61 0 0 0
04/06/2019
15.61
 0 15.61 15.61 15.61 0 0 0
03/06/2019
15.61
 100 15.61 15.61 15.61 0 0 0
31/05/2019
14.25
 0 14.25 14.25 14.25 0 0 0
30/05/2019
14.25
 0 14.25 14.25 14.25 0 0 0
29/05/2019
14.25
 100 14.25 14.25 14.25 0 0 0
28/05/2019
11.66
 400 11.66 13.30 11.66 0 0 0
27/05/2019
13.64
 0 13.64 13.64 13.64 0 0 0
24/05/2019
13.64
 0 13.64 13.64 13.64 0 0 0
23/05/2019
13.64
 200 13.64 13.64 13.64 0 0 0
22/05/2019
13.64
 0 13.64 13.64 13.64 0 0 0
21/05/2019
13.64
 100 13.64 13.64 13.64 0 0 0
20/05/2019
13.64
 200 13.30 13.64 13.30 0 0 0
17/05/2019
12.89
 100 12.89 12.89 12.89 0 0 0
16/05/2019
13.36
 130 13.36 13.36 13.36 0 0 0
15/05/2019
14.93
 0 14.93 14.93 14.93 0 0 0
14/05/2019
14.93
 0 14.93 14.93 14.93 0 0 0
13/05/2019
14.93
 100 14.93 14.93 14.93 0 0 0
10/05/2019
13.98
 200 13.98 13.98 13.98 0 0 0
09/05/2019
16.30
 0 16.30 16.30 16.30 0 0 0
08/05/2019
16.30
 100 16.30 16.30 16.30 0 0 0
07/05/2019
14.59
 0 14.59 14.59 14.59 0 0 0
06/05/2019
14.59
 0 14.59 14.59 14.59 0 0 0
03/05/2019
14.59
 200 14.59 14.59 14.59 0 0 0
02/05/2019
14.59
 1 14.59 14.59 14.59 0 1 -0.0
26/04/2019
14.59
 107 14.59 14.59 14.59 0 0 0
25/04/2019
13.30
 300 13.50 13.50 13.30 0 0 0
24/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
22/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
19/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |