Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-21) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-25) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-30) |
-1.80 | -13.43% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-05) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-16) |
-0.39 | -3.29% | 1,612,335 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
09/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
08/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
05/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
04/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
03/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
02/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
01/07/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
28/06/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
27/06/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
26/06/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
25/06/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
24/06/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
21/06/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
20/06/2019 |
6.77
|
2,500 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
19/06/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
18/06/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
17/06/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.237% | |||||||||
14/06/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
13/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
12/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
11/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
10/06/2019 |
6.65
|
4,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
07/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
06/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
05/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
04/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
03/06/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
31/05/2019 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
30/05/2019 |
6.65
|
1,500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
29/05/2019 |
6.65
|
1,500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
28/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
27/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
24/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
23/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
22/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
21/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
20/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
17/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
16/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
15/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
14/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
13/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
10/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
09/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
08/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
07/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
06/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
03/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
02/05/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
26/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
25/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
24/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
23/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
22/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
19/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
18/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
17/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
16/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
12/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
11/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
10/04/2019 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
09/04/2019 |
6.46
|
3,000 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
08/04/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
05/04/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/04/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
03/04/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
02/04/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
01/04/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
29/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
28/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
27/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
26/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
25/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
20/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
19/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
18/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
15/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
14/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
13/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
12/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
11/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
08/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
07/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
06/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
05/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
01/03/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
28/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
27/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
26/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
25/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
20/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
19/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
18/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
15/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |