Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -8.82% | 169,900 | 700 | 0.0 |
3
3.50
3.10
|
2 tháng
(2024-07-22) |
-0.40 | -11.43% | 241,700 | 700 | 0.0 |
3
3.60
3.10
|
3 tháng
(2024-06-24) |
-0.40 | -11.43% | 343,300 | 100 | 0.0 |
3
3.70
3.10
|
6 tháng
(2024-03-25) |
-0.80 | -20.51% | 892,900 | 0 | 0.0 |
3
4
3.10
|
12 tháng
(2023-09-26) |
-0.40 | -11.43% | 2,211,473 | 800 | 0.0 |
2.90
4.40
3.10
|
24 tháng
(2022-10-03) |
-1.20 | -27.91% | 4,196,407 | -482,100 | -1.4 |
2.60
4.40
3.10
|
36 tháng
(2021-10-06) |
-8.40 | -73.04% | 12,274,838 | -163,000 | 1.8 |
2.60
13.40
3.10
|
60 tháng
(2019-10-17) |
-3.30 | -51.56% | 19,760,775 | -18,863 | 2.9 |
2.60
16
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/07/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/06/2019 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
12/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/06/2019 |
7
|
2 | 7 | 7 | 7 | 0 | 0 | 0 |
03/06/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/05/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/05/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/05/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/05/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/05/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/05/2019 |
7
|
700 | 6.80 | 7 | 6.20 | 600 | 0 | 0 |
23/05/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/05/2019 |
6.80
|
5,000 | 6.80 | 7.40 | 6.80 | 100 | 0 | 0 |
21/05/2019 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 500 | 0 | 0.0 |
20/05/2019 |
6.80
|
500 | 7.40 | 7.40 | 6.80 | 500 | 0 | 0.0 |
17/05/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 825,600 | 0 | 6.1 |
16/05/2019 |
7.40
|
3,800 | 6.90 | 7.40 | 6.50 | 0 | 0 | 0 |
15/05/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/05/2019 |
6.90
|
3,000 | 6.30 | 6.90 | 6.30 | 0 | 400 | -0.0 |
13/05/2019 |
6.30
|
3,200 | 5.80 | 6.30 | 5.80 | 0 | 1,000 | -0.0 |
10/05/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/05/2019 |
5.80
|
6 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/05/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/05/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/05/2019 |
5.80
|
10 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/05/2019 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/05/2019 |
5.80
|
3,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
26/04/2019 |
5.90
|
2,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/04/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/04/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/04/2019 |
5.90
|
3,930 | 6 | 6 | 5.40 | 0 | 300 | -0.0 |
22/04/2019 |
6
|
80,000 | 6 | 6 | 5.60 | 0 | 0 | 0 |
19/04/2019 |
6
|
47,750 | 6.10 | 6.10 | 5.80 | 400 | 0 | 0.0 |
18/04/2019 |
6.10
|
31,346 | 5.60 | 6.10 | 5.80 | 100 | 500 | -0.0 |
17/04/2019 |
5.60
|
49,600 | 5.10 | 5.60 | 5.40 | 200 | 10,500 | -0.1 |
16/04/2019 |
5.10
|
9,400 | 4.70 | 5.10 | 4.80 | 0 | 0 | 0 |
12/04/2019 |
4.70
|
14,100 | 4.70 | 4.80 | 4.70 | 200 | 0 | 0.0 |
11/04/2019 |
4.70
|
1,200 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
10/04/2019 |
4.70
|
10,100 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
09/04/2019 |
4.90
|
116,020 | 4.50 | 4.90 | 4.60 | 200 | 101,200 | -0.5 |
08/04/2019 |
4.50
|
4,400 | 4.10 | 4.50 | 4.30 | 0 | 1,000 | -0.0 |
05/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/04/2019 |
4.10
|
300 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
02/04/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/04/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/03/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/03/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/03/2019 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
26/03/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/03/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/03/2019 |
3.60
|
110 | 4 | 4 | 3.60 | 100 | 0 | 0.0 |
21/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/03/2019 |
4
|
200 | 4.10 | 4.10 | 3.70 | 100 | 0 | 0.0 |
19/03/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/03/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/03/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/03/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/03/2019 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
12/03/2019 |
3.80
|
120 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
11/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2019 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/02/2019 |
3.50
|
500 | 3.80 | 3.80 | 3.50 | 500 | 0 | 0.0 |
18/02/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |