Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/09/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/08/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/05/2014 |
2.90
|
100 | 1.99 | 2.90 | 2.90 | 100 | 0 | 0 |
09/01/2014 |
1.99
|
4,700 | 1.91 | 1.99 | 1.82 | 3,900 | 0 | 0.0 |
08/01/2014 |
1.82
|
30,000 | 1.82 | 1.91 | 1.74 | 900 | 0 | 0.0 |
07/01/2014 |
1.91
|
20,500 | 1.91 | 1.91 | 1.82 | 10,100 | 0 | 0.0 |
06/01/2014 |
1.91
|
76,300 | 1.82 | 1.91 | 1.82 | 71,800 | 200 | 0.2 |
03/01/2014 |
1.99
|
15,400 | 1.82 | 1.99 | 1.74 | 3,000 | 3,800 | -0.0 |
02/01/2014 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
31/12/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/12/2013 |
1.82
|
3,800 | 1.82 | 1.82 | 1.82 | 3,800 | 0 | 0.0 |
27/12/2013 |
1.91
|
3,200 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
26/12/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/12/2013 |
1.99
|
7,400 | 1.82 | 1.99 | 1.82 | 0 | 2,300 | -0.0 |
24/12/2013 |
1.82
|
32,800 | 1.99 | 1.99 | 1.82 | 0 | 16,400 | -0.0 |
23/12/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/12/2013 |
1.82
|
1,500 | 1.82 | 1.82 | 1.82 | 0 | 1,500 | -0.0 |
19/12/2013 |
1.82
|
3,100 | 1.82 | 1.82 | 1.82 | 3,000 | 3,000 | 0 |
18/12/2013 |
1.82
|
1,500 | 1.82 | 1.82 | 1.82 | 0 | 700 | -0.0 |
17/12/2013 |
1.99
|
200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/12/2013 |
2.16
|
1,000 | 1.91 | 2.16 | 1.82 | 0 | 0 | 0 |
13/12/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
12/12/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
11/12/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/12/2013 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/12/2013 |
1.99
|
200 | 1.91 | 1.99 | 1.91 | 0 | 0 | 0 |
06/12/2013 |
1.82
|
200 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
05/12/2013 |
1.99
|
13,000 | 2.07 | 2.24 | 1.99 | 0 | 0 | 0 |
04/12/2013 |
2.07
|
14,400 | 2.07 | 2.16 | 1.91 | 0 | 0 | 0 |
03/12/2013 |
1.99
|
20,800 | 1.91 | 1.99 | 1.91 | 0 | 0 | 0 |
02/12/2013 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
29/11/2013 |
1.91
|
400 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
28/11/2013 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
27/11/2013 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
26/11/2013 |
1.82
|
500 | 1.74 | 1.82 | 1.66 | 0 | 0 | 0 |
25/11/2013 |
1.74
|
18,200 | 1.74 | 2.07 | 1.74 | 0 | 0 | 0 |
22/11/2013 |
1.91
|
77,800 | 1.91 | 1.91 | 1.91 | 0 | 75,200 | -0.2 |
21/11/2013 |
2.07
|
4,400 | 1.99 | 2.07 | 1.82 | 0 | 0 | 0 |
20/11/2013 |
1.99
|
1,300 | 1.91 | 1.99 | 1.91 | 0 | 0 | 0 |
19/11/2013 |
1.91
|
1,500 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
18/11/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/11/2013 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/11/2013 |
1.82
|
1,500 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
13/11/2013 |
1.66
|
200 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
12/11/2013 |
1.82
|
1,000 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/11/2013 |
1.82
|
14,200 | 1.74 | 1.82 | 1.74 | 0 | 0 | 0 |
08/11/2013 |
1.66
|
1,000 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
07/11/2013 |
1.74
|
500 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/11/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/11/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 2,325,000 | 2,325,000 | 0 |
04/11/2013 |
1.74
|
2,600 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
01/11/2013 |
1.82
|
2,200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/10/2013 |
1.82
|
400 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
30/10/2013 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
29/10/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
28/10/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/10/2013 |
1.99
|
2,100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
24/10/2013 |
2.07
|
200 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
23/10/2013 |
2.16
|
1,000 | 1.82 | 2.16 | 1.82 | 0 | 0 | 0 |
22/10/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/10/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
18/10/2013 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/10/2013 |
1.91
|
300 | 2.07 | 2.07 | 1.91 | 0 | 0 | 0 |
16/10/2013 |
1.91
|
300 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
15/10/2013 |
1.91
|
200 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
14/10/2013 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
11/10/2013 |
2.16
|
200 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/10/2013 |
2.07
|
200 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
09/10/2013 |
1.91
|
700 | 2.16 | 2.16 | 1.91 | 0 | 0 | 0 |
08/10/2013 |
1.99
|
500 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |