| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0.20 | 4.76% | 12,100 | 0 | 0 |
4.10
4.60
4.40
|
|
2 tháng
(2024-09-16) |
-0.50 | -10.20% | 22,300 | 0 | 0 |
4.10
4.90
4.40
|
|
3 tháng
(2024-08-15) |
-0.20 | -4.35% | 25,900 | 0 | 0 |
4.10
5.20
4.40
|
|
6 tháng
(2024-05-17) |
-0.70 | -13.73% | 71,100 | 0 | 0 |
4.10
5.40
4.40
|
|
12 tháng
(2023-11-20) |
-2 | -31.25% | 316,400 | 0 | 0 |
4.10
6.60
4.40
|
|
24 tháng
(2022-11-24) |
0 | 0% | 1,804,618 | 0 | 0 |
3.20
12.70
4.40
|
|
36 tháng
(2021-11-29) |
-3 | -40.54% | 3,653,997 | 0 | 0 |
3.20
15.10
4.40
|
|
60 tháng
(2019-12-10) |
-0.60 | -12% | 3,769,038 | 0 | 0 |
3.20
15.10
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2019 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/04/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/03/2019 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |