Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.33% | 882,300 | -20,800 | -0.2 |
7.40
7.90
7.60
|
2 tháng
(2024-07-22) |
-0.10 | -1.30% | 2,387,600 | -19,900 | -0.1 |
7.10
7.90
7.60
|
3 tháng
(2024-06-24) |
-0.30 | -3.80% | 6,042,300 | -13,700 | -0.1 |
7.10
8.10
7.60
|
6 tháng
(2024-03-25) |
-1.60 | -17.39% | 15,799,200 | -22,400 | -0.1 |
7.10
9.50
7.60
|
12 tháng
(2023-09-26) |
-1.60 | -17.39% | 38,381,900 | -8,881,600 | -77.2 |
7.10
9.90
7.60
|
24 tháng
(2022-10-03) |
0.10 | 1.33% | 71,712,393 | -8,768,200 | -76.4 |
3.80
12.20
7.60
|
36 tháng
(2021-10-06) |
-5.50 | -41.98% | 147,593,048 | -8,698,200 | -75.1 |
3.80
22.50
7.60
|
60 tháng
(2019-10-17) |
5.20 | 216.67% | 184,278,777 | -8,665,581 | -74.9 |
1.70
22.50
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/07/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2019 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/07/2019 |
2.80
|
1,009 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/07/2019 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
01/07/2019 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
28/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/06/2019 |
3
|
1,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
26/06/2019 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
25/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/06/2019 |
3
|
2,400 | 3 | 3 | 3 | 0 | 0 | 0 |
20/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/06/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
17/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/06/2019 |
3
|
1,990 | 3 | 3 | 2.70 | 0 | 0 | 0 |
13/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/06/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
11/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/06/2019 |
2.90
|
600 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
06/06/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/06/2019 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 100 | 0 | 0.0 |
04/06/2019 |
2.80
|
100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
03/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/05/2019 |
3.10
|
2,009 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
30/05/2019 |
2.90
|
3,200 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2019 |
2.70
|
5,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/05/2019 |
2.90
|
90 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/05/2019 |
2.90
|
1,500 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
21/05/2019 |
2.80
|
200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/05/2019 |
3
|
5,490 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
16/05/2019 |
2.90
|
4,400 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
15/05/2019 |
2.70
|
12,000 | 2.80 | 3 | 2.60 | 0 | 1,900 | -0.0 |
14/05/2019 |
2.80
|
4,300 | 2.90 | 2.90 | 2.70 | 0 | 4,200 | -0.0 |
13/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/05/2019 |
2.90
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
09/05/2019 |
3
|
39 | 3 | 3 | 3 | 0 | 0 | 0 |
08/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/05/2019 |
3
|
1,001 | 2.90 | 3 | 3 | 0 | 0 | 0 |
26/04/2019 |
2.90
|
2,100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
25/04/2019 |
2.80
|
1,600 | 2.80 | 2.90 | 2.80 | 500 | 0 | 0.0 |
24/04/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/04/2019 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
22/04/2019 |
2.70
|
152 | 3 | 3 | 2.70 | 0 | 0 | 0 |
19/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/04/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/04/2019 |
3
|
2,720 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
16/04/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/04/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/04/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/04/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/04/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/04/2019 |
2.90
|
42 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/04/2019 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/04/2019 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/04/2019 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/04/2019 |
2.90
|
1,110 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
01/04/2019 |
2.90
|
200 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
29/03/2019 |
2.70
|
3,527 | 3 | 3 | 2.70 | 0 | 0 | 0 |
28/03/2019 |
3
|
3,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
27/03/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/03/2019 |
3.30
|
1,150 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
25/03/2019 |
3.50
|
40 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/03/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/03/2019 |
3.50
|
30 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/03/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/02/2019 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |