CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 16.67% 55,700 0 0
0.50
0.70
0.70
2 tháng
(2024-07-22) 		0 0% 123,000 0 0
0.50
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 176,600 0 0
0.50
0.80
0.70
6 tháng
(2024-04-05) 		-0.30 -30% 188,200 0 0
0.50
1
0.70
12 tháng
(2023-09-29) 		-0.30 -30% 254,900 0 0
0.50
1.30
0.70
24 tháng
(2022-09-30) 		-2 -74.07% 971,700 0 0
0.50
2.70
0.70
36 tháng
(2021-10-05) 		-0.70 -50% 3,760,935 0 0
0.50
4.90
0.70
60 tháng
(2019-10-16) 		-0.20 -22.22% 4,578,115 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2018
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2018
2.10
 100 2.50 2.50 2.10 0 0 0
13/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
12/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
11/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
20/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
13/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
02/08/2018
2.50
 400 2.30 2.60 2.50 0 0 0
01/08/2018
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2018
2.30
 100 2 2.30 2.30 0 0 0
30/07/2018
2
 0 2 2 2 0 0 0
27/07/2018
2
 0 2 2 2 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 100 1.80 2 2 0 0 0
24/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 400 2.10 2.10 1.80 0 0 0
18/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
06/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/06/2018
2.10
 1,000 2.40 2.40 2.10 0 0 0
26/06/2018
2.40
 0 2.40 2.40 2.40 0 0 0
25/06/2018
2.40
 0 2.40 2.40 2.40 0 0 0
22/06/2018
2.40
 100 2.10 2.40 2.40 0 0 0
21/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/06/2018
2.10
 100 1.90 2.10 2.10 0 0 0
15/06/2018
1.90
 10,100 1.90 2.10 1.90 0 0 0
14/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2018
1.90
 25,000 1.70 1.90 1.80 0 0 0
04/06/2018
1.70
 1,100 1.90 2.10 1.70 0 0 0
01/06/2018
1.90
 300 1.50 1.90 1.90 0 0 0
31/05/2018
1.50
 16,100 1.50 1.70 1.50 0 0 0
30/05/2018
1.50
 300 1.50 1.80 1.50 0 0 0
29/05/2018
1.50
 300 1.60 1.80 1.50 0 0 0
28/05/2018
1.60
 4,000 1.70 1.70 1.60 0 0 0
25/05/2018
1.70
 100 1.50 1.70 1.70 0 0 0
24/05/2018
1.50
 700 1.60 1.80 1.50 0 0 0
23/05/2018
1.60
 60,600 1.70 1.70 1.60 0 0 0
22/05/2018
1.70
 4,200 1.70 1.70 1.70 0 0 0
21/05/2018
1.70
 0 1.40 1.70 1.70 0 0 0
18/05/2018
1.40
 27,000 1.60 1.70 1.40 0 0 0
17/05/2018
1.60
 25,000 1.40 1.60 1.40 0 0 0
16/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/05/2018
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |