CTCP Vinaconex 39 (pvv)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 7.69% 386,900 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		0 0% 531,800 0 0
1.30
1.60
1.40
3 tháng
(2024-06-24) 		-0.10 -6.67% 886,000 -2,500 -0.0
1.30
1.60
1.40
6 tháng
(2024-03-29) 		0 0% 2,932,700 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 9,798,000 -3,000 -0.0
1.20
2.20
1.40
24 tháng
(2022-10-03) 		-3.50 -71.43% 25,760,128 -2,500 0.0
1.20
4.90
1.40
36 tháng
(2021-10-06) 		-0.70 -33.33% 85,011,087 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-10-17) 		0.80 133.33% 223,035,318 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2019
0.60
 76,200 0.60 0.60 0.50 0 0 0
28/12/2018
0.60
 3,900 0.60 0.60 0.60 0 0 0
27/12/2018
0.60
 18,000 0.60 0.60 0.50 0 0 0
26/12/2018
0.60
 5,000 0.50 0.60 0.50 0 0 0
25/12/2018
0.50
 51,500 0.50 0.60 0.50 0 0 0
24/12/2018
0.50
 63,100 0.50 0.60 0.50 0 0 0
21/12/2018
0.50
 7,700 0.50 0.60 0.50 0 0 0
20/12/2018
0.50
 18,300 0.60 0.60 0.50 0 0 0
19/12/2018
0.60
 344,600 0.50 0.60 0.40 0 0 0
18/12/2018
0.50
 1,400 0.60 0.60 0.50 0 0 0
17/12/2018
0.60
 18,900 0.60 0.60 0.50 0 0 0
14/12/2018
0.60
 21,400 0.50 0.60 0.50 0 0 0
13/12/2018
0.50
 503,100 0.60 0.70 0.50 0 0 0
12/12/2018
0.60
 6,600 0.70 0.70 0.60 0 0 0
11/12/2018
0.70
 12,500 0.70 0.70 0.60 0 0 0
10/12/2018
0.70
 39,400 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 10,800 0.70 0.70 0.60 0 0 0
06/12/2018
0.70
 330 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 2,300 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 35,400 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 6,400 0.70 0.70 0.60 0 0 0
30/11/2018
0.70
 67,000 0.60 0.70 0.70 0 0 0
29/11/2018
0.60
 4,400 0.60 0.70 0.60 0 0 0
28/11/2018
0.60
 20,100 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 33,800 0.70 0.70 0.60 0 0 0
26/11/2018
0.70
 4,000 0.60 0.70 0.60 0 0 0
23/11/2018
0.60
 43,348 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 600 0.70 0.70 0.60 0 0 0
21/11/2018
0.70
 11,721 0.70 0.70 0.60 0 0 0
20/11/2018
0.70
 46,500 0.60 0.70 0.60 0 0 0
19/11/2018
0.60
 45,000 0.70 0.70 0.60 1,100 0 0.0
16/11/2018
0.70
 202,429 0.60 0.70 0.60 26,000 0 0.0
15/11/2018
0.60
 82,120 0.70 0.70 0.60 0 0 0
14/11/2018
0.70
 29,759 0.70 0.70 0.60 0 0 0
13/11/2018
0.70
 99,429 0.60 0.70 0.60 0 0 0
12/11/2018
0.60
 25,100 0.70 0.70 0.60 0 0 0
09/11/2018
0.70
 13,800 0.70 0.70 0.60 0 0 0
08/11/2018
0.70
 8,900 0.70 0.70 0.60 0 0 0
07/11/2018
0.70
 7,230 0.60 0.70 0.60 0 0 0
06/11/2018
0.60
 36,700 0.60 0.70 0.60 0 0 0
05/11/2018
0.60
 23,800 0.70 0.70 0.60 0 0 0
02/11/2018
0.70
 11,900 0.70 0.70 0.60 0 0 0
01/11/2018
0.70
 101,200 0.70 0.70 0.60 0 0 0
31/10/2018
0.70
 3,400 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 106,500 0.60 0.70 0.60 0 0 0
29/10/2018
0.60
 22,400 0.70 0.70 0.60 0 0 0
26/10/2018
0.70
 31,800 0.70 0.70 0.60 0 0 0
25/10/2018
0.70
 1,100 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 45,100 0.70 0.70 0.60 0 0 0
23/10/2018
0.70
 74,900 0.70 0.80 0.70 0 0 0
22/10/2018
0.70
 223,000 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 6,400 0.80 0.80 0.70 0 0 0
18/10/2018
0.80
 111,110 0.70 0.80 0.70 0 0 0
17/10/2018
0.70
 1,600 0.70 0.80 0.70 200 0 0.0
16/10/2018
0.70
 17,200 0.70 0.80 0.70 0 0 0
15/10/2018
0.70
 76,200 0.70 0.80 0.70 100 0 0
12/10/2018
0.70
 129,500 0.80 0.80 0.70 0 0 0
11/10/2018
0.80
 150,400 0.70 0.80 0.70 0 200 -0.0
10/10/2018
0.70
 2,900 0.80 0.80 0.70 100 0 0
09/10/2018
0.80
 15,300 0.80 0.80 0.70 100 0 0
08/10/2018
0.80
 18,800 0.80 0.90 0.70 0 0 0
05/10/2018
0.80
 178,000 0.80 0.90 0.70 500 0 0.0
04/10/2018
0.80
 47,100 0.90 0.90 0.80 0 0 0
03/10/2018
0.90
 349,500 0.80 0.90 0.70 0 0 0
02/10/2018
0.80
 170,700 0.80 0.90 0.80 0 0 0
01/10/2018
0.80
 65,000 0.70 0.80 0.70 0 0 0
28/09/2018
0.70
 304,110 0.80 0.90 0.70 0 0 0
27/09/2018
0.80
 194,727 0.70 0.80 0.70 0 0 0
26/09/2018
0.70
 72,438 0.80 0.80 0.70 0 0 0
25/09/2018
0.80
 292,800 0.70 0.80 0.70 0 0 0
24/09/2018
0.70
 72,500 0.80 0.80 0.70 0 0 0
21/09/2018
0.80
 48,615 0.70 0.80 0.70 0 0 0
20/09/2018
0.70
 10,300 0.70 0.80 0.70 0 0 0
19/09/2018
0.70
 48,310 0.80 0.80 0.70 0 0 0
18/09/2018
0.80
 6,900 0.80 0.80 0.70 0 0 0
17/09/2018
0.80
 70,920 0.90 0.90 0.80 0 0 0
14/09/2018
0.90
 39,010 0.90 0.90 0.80 0 0 0
13/09/2018
0.90
 185,600 0.80 0.90 0.80 0 0 0
12/09/2018
0.80
 354,400 0.80 0.90 0.70 0 0 0
11/09/2018
0.80
 140,600 0.80 0.80 0.80 9,700 0 0.0
10/09/2018
0.80
 35,700 0.80 0.80 0.70 0 0 0
07/09/2018
0.80
 8,319 0.80 0.80 0.80 0 0 0
06/09/2018
0.80
 200 0.80 0.80 0.70 0 0 0
05/09/2018
0.80
 400 0.80 0.80 0.80 0 0 0
04/09/2018
0.80
 1,600 0.80 0.80 0.70 0 0 0
31/08/2018
0.80
 8,560 0.70 0.80 0.70 0 0 0
30/08/2018
0.70
 17,800 0.80 0.80 0.70 0 0 0
29/08/2018
0.80
 69,900 0.70 0.80 0.70 0 0 0
28/08/2018
0.70
 12,300 0.80 0.80 0.70 0 0 0
27/08/2018
0.80
 109,600 0.70 0.80 0.60 0 0 0
24/08/2018
0.70
 19,790 0.80 0.80 0.70 0 0 0
23/08/2018
0.80
 39,200 0.70 0.80 0.70 0 0 0
22/08/2018
0.70
 37,417 0.70 0.80 0.60 0 0 0
21/08/2018
0.70
 25,000 0.60 0.70 0.60 0 0 0
20/08/2018
0.60
 59,500 0.70 0.70 0.60 0 0 0
17/08/2018
0.70
 1,500 0.70 0.80 0.70 0 0 0
16/08/2018
0.70
 10,200 0.80 0.80 0.70 0 0 0
15/08/2018
0.80
 23,500 0.70 0.80 0.80 0 0 0
14/08/2018
0.70
 20,390 0.70 0.80 0.70 0 0 0
13/08/2018
0.70
 7,000 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |