CTCP Sông Đà 12 (s12)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
2 tháng
(2024-09-16) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
3 tháng
(2024-08-16) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
6 tháng
(2024-05-20) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
12 tháng
(2023-11-24) 		0.80 47.06% 55,200 26,000 0.0
1.30
3.30
2.50
24 tháng
(2022-11-25) 		-1.10 -30.56% 264,089 112,600 0.2
1.30
5.40
2.50
36 tháng
(2021-11-30) 		-0.10 -3.85% 1,415,676 312,000 0.8
1.30
5.40
2.50
60 tháng
(2019-12-11) 		2.20 733.33% 3,056,166 491,700 0.9
0.20
5.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 13,900 0.40 0.40 0.30 0 0 0
14/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.40
 100 0.40 0.40 0.40 0 0 0
24/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
 1,400 0.40 0.40 0.40 0 0 0
03/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2018
0.40
 400 0.30 0.40 0.40 0 0 0
27/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2018
0.30
 65,100 0.40 0.40 0.30 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
14/12/2018
0.30
 200 0.40 0.50 0.30 0 0 0
13/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
 16,000 0.40 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
30/11/2018
0.30
 33,100 0.30 0.40 0.30 0 0 0
29/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2018
0.30
 2,400 0.40 0.50 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.40
 24,100 0.50 0.60 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.60 0.50 0.50 0 0 0
09/11/2018
0.60
 9,400 0.60 0.60 0.50 0 0 0
08/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2018
0.60
 100 0.50 0.60 0.60 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 2,100 0.60 0.60 0.50 0 0 0
18/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 3,500 0.70 0.70 0.60 0 0 0
04/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |