CTCP Thủy điện Sê San 4A (s4a)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -5.64% 30,500 0 0
35.80
39.30
36.80
2 tháng
(2024-07-22) 		-3.20 -8% 40,100 0 0
35.80
42.80
36.80
3 tháng
(2024-06-21) 		-6.20 -14.42% 41,400 -100 -0.0
35.80
43
36.80
6 tháng
(2024-03-25) 		-0.93 -2.46% 84,800 -100 -0.0
35.80
43
36.80
12 tháng
(2023-09-25) 		6.99 23.44% 304,100 -1,100 -0.0
27.71
43
36.80
24 tháng
(2022-09-30) 		7.12 23.98% 522,600 13,800 -9.0
25.74
43
36.80
36 tháng
(2021-10-05) 		14.56 65.50% 1,449,100 19,600 -18.1
21.82
43
36.80
60 tháng
(2019-10-16) 		17.45 90.16% 2,765,180 24,190 -18.0
18.30
43
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
17.99
 5,000 18.65 18.65 17.99 0 0 0
27/06/2019
18.65
 11,500 18.32 18.65 18.65 80 0 0.0
26/06/2019
18.32
 14,220 18.52 18.65 18.32 0 0 0
25/06/2019
18.52
 1,110 18.65 18.65 18.52 0 0 0
24/06/2019
18.65
 250 19.98 19.98 18.65 100 0 0.0
21/06/2019
19.98
 20 20.25 20.25 19.98 0 0 0
20/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/06/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/06/2019
20.25
 20 19.32 20.25 20.25 0 0 0
14/06/2019
19.32
 440 18.55 19.32 18.55 20 0 0.0
13/06/2019
18.55
 0 18.55 18.55 18.55 0 0 0
12/06/2019
18.55
 10 18.45 18.55 18.55 0 0 0
11/06/2019
18.45
 0 18.45 18.45 18.45 0 0 0
10/06/2019
18.45
 100 18.92 18.92 18.45 0 0 0
07/06/2019
18.92
 0 18.92 18.92 18.92 0 0 0
06/06/2019
18.92
 4,130 18.65 18.92 18.39 0 0 0
05/06/2019
18.65
 5,440 18.59 18.98 18.39 0 0 0
04/06/2019
18.59
 0 18.59 18.59 18.59 0 0 0
03/06/2019
18.59
 2,890 18.65 18.65 18.32 0 0 0
31/05/2019
18.65
 580 19.92 19.92 18.65 0 0 0
30/05/2019
19.92
 0 19.92 19.92 19.92 0 0 0
29/05/2019
19.92
 80 20.78 20.78 19.35 0 0 0
28/05/2019
20.78
 4,270 20.52 21.32 19.08 0 0 0
27/05/2019
20.52
 30 19.32 20.52 18.65 0 0 0
24/05/2019
19.32
 3,010 18.32 19.32 18.32 0 0 0
23/05/2019
18.32
 0 18.32 18.32 18.32 0 0 0
22/05/2019
18.32
 0 18.32 18.32 18.32 0 0 0
21/05/2019
18.32
 2,500 18.32 18.32 18.32 0 0 0
20/05/2019
18.32
 2,670 18.15 18.39 18.32 0 0 0
17/05/2019
18.15
 280 18.98 18.98 18.15 220 0 0.0
16/05/2019
18.98
 0 18.98 18.98 18.98 0 0 0
15/05/2019
18.98
 0 18.98 18.98 18.98 0 0 0
14/05/2019
18.98
 10 18.12 18.98 18.98 0 0 0
13/05/2019
18.12
 20 19.18 19.18 18.12 0 0 0
10/05/2019
19.18
 1,930 18.65 19.18 18.65 0 0 0
09/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
08/05/2019
18.65
 2,930 18.65 18.65 18.59 0 0 0
07/05/2019
18.65
 110 18.65 18.65 18.32 0 0 0
06/05/2019
18.65
 8,820 18.39 18.65 18.32 280 0 0.0
03/05/2019
18.39
 20 18.32 18.39 18.39 0 0 0
02/05/2019
18.32
 450 18.89 18.89 18.32 0 0 0
26/04/2019
18.89
 220 18.65 18.92 18.32 0 0 0
25/04/2019
18.65
 100 18.65 18.65 18.65 0 0 0
24/04/2019
18.65
 8,810 18.65 18.65 18.65 2,500 0 0.1
23/04/2019
18.65
 14,000 18.59 18.65 18.05 0 0 0
22/04/2019
18.59
 20 18.59 18.59 18.59 0 0 0
19/04/2019
18.59
 270 18.45 18.59 18.59 0 0 0
18/04/2019
18.45
 3,190 18.45 18.45 18.39 1,000 0 0.0
17/04/2019
18.45
 18,180 18.65 18.65 18.45 0 0 0
16/04/2019
18.65
 1,300 18.85 18.85 18.05 1,000 0 0.0
12/04/2019
18.85
 110,200 17.99 18.85 17.72 0 0 0
11/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
10/04/2019
17.99
 30,000 18.45 18.45 17.85 0 0 0
09/04/2019
18.45
 2,880 18.45 18.45 18.12 0 0 0
08/04/2019
18.45
 10,000 18.12 18.45 17.72 0 0 0
05/04/2019
18.12
 570 18.32 18.32 18.12 0 0 0
04/04/2019
18.32
 10 18.32 18.32 18.32 0 0 0
03/04/2019
18.32
 11,810 18.32 18.32 18.32 0 0 0
02/04/2019
18.32
 9,180 18.32 18.65 17.99 0 0 0
01/04/2019
18.32
 440 18.25 18.32 18.19 0 0 0
29/03/2019
18.25
 6,760 18.32 18.32 17.99 0 0 0
28/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
27/03/2019
18.32
 4,700 18.72 18.72 18.05 0 0 0
26/03/2019
18.72
 310 18.72 18.72 17.99 0 0 0
25/03/2019
18.72
 14,110 18.52 18.72 17.99 0 0 0
22/03/2019
18.52
 0 18.52 18.52 18.52 0 0 0
21/03/2019
18.52
 400 18.52 18.52 18.52 0 0 0
20/03/2019
18.52
 650 18.59 18.59 18.52 0 0 0
19/03/2019
18.59
 2,610 18.05 18.59 18.32 0 0 0
18/03/2019
18.05
 0 18.05 18.05 18.05 0 0 0
15/03/2019
18.05
 350 18.65 18.65 18.05 0 0 0
14/03/2019
18.65
 3,400 18.65 18.65 17.92 0 0 0
13/03/2019
18.65
 1,600 18.72 18.72 18.65 0 0 0
12/03/2019
18.72
 0 18.72 18.72 18.72 0 0 0
11/03/2019
18.72
 1,400 18.65 18.72 18.65 0 0 0
08/03/2019
18.65
 2,110 18.65 18.65 18.59 0 0 0
07/03/2019
18.65
 100 18.65 18.65 18.65 0 0 0
06/03/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/03/2019
18.65
 10 18.98 18.98 18.65 0 0 0
04/03/2019
18.98
 410 18.65 18.98 17.99 0 0 0
01/03/2019
18.65
 610 17.99 18.65 18.05 0 0 0
28/02/2019
17.99
 6,540 18.32 18.65 17.99 0 0 0
27/02/2019
18.32
 20 18.32 18.32 18.32 0 0 0
26/02/2019
18.32
 40 18.32 18.32 18.32 0 0 0
25/02/2019
18.32
 400 18.59 18.59 18.32 0 0 0
22/02/2019
18.59
 70 18.65 18.65 18.59 0 0 0
21/02/2019
18.65
 430 18.65 18.65 18.65 0 0 0
20/02/2019
18.65
 0 18.65 18.65 18.65 0 0 0
19/02/2019
18.65
 20 18.32 18.65 17.99 0 0 0
18/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
15/02/2019
18.32
 20 18.32 18.85 18.32 0 0 0
14/02/2019
18.32
 80 18.32 18.45 18.32 0 0 0
13/02/2019
18.32
 360 18.32 18.32 18.32 10 0 0.0
12/02/2019
18.32
 330 18.32 18.32 18.32 0 0 0
11/02/2019
18.32
 350 18.32 18.39 18.25 200 0 0.0
01/02/2019
18.32
 10 17.99 18.32 18.32 0 0 0
31/01/2019
17.99
 6,250 17.99 17.99 17.99 0 0 0
30/01/2019
17.99
 2,630 17.99 17.99 17.99 0 0 0
29/01/2019
17.99
 2,120 18.32 18.32 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |