CTCP Sông Đà 7.04 (s74)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 12,700 0 0
12.60
14.40
14
2 tháng
(2024-07-22) 		-0.90 -6.04% 25,700 0 0
11.20
14.90
14
3 tháng
(2024-06-24) 		1.60 12.90% 33,300 0 0
11.20
15
14
6 tháng
(2024-03-25) 		3.80 37.25% 53,818 0 0
7.40
15
14
12 tháng
(2023-09-26) 		3.50 33.33% 76,288 0 0
7.40
15
14
24 tháng
(2022-10-03) 		3.80 37.25% 136,503 -3,000 -0.0
7.40
15
14
36 tháng
(2021-10-06) 		6.20 79.49% 505,792 0 0.0
6.90
15
14
60 tháng
(2019-10-17) 		9.10 185.71% 1,780,782 -230,898 -1.1
3.20
15
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2019
4.30
 100 4.30 4.30 4.30 100 100 0
09/07/2019
4.50
 101 4.50 4.50 4.50 100 0 0.0
08/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
05/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
02/07/2019
4.10
 8,299 4.30 4.30 4.10 0 0 0
01/07/2019
4
 100 4 4 4 0 100 -0.0
28/06/2019
4.40
 2,200 4.40 4.40 4.40 2,200 0 0.0
27/06/2019
4.40
 100 4.40 4.40 4.40 0 100 -0.0
26/06/2019
4.80
 400 4 4.80 4 300 200 0.0
25/06/2019
4.40
 200 3.90 4.40 3.90 100 100 0
24/06/2019
4.20
 3,200 4.20 4.20 4.20 3,000 0 0.0
21/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2019
4.40
 6,000 4.40 4.40 4.40 0 6,000 -0.0
18/06/2019
4.80
 200 4 4.80 4 200 200 0
17/06/2019
4.40
 200 4.80 4.80 4.40 100 100 0
14/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/06/2019
4.50
 68 4.50 4.50 4.50 0 0 0
11/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
07/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
06/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
05/06/2019
4.50
 100 4.50 4.50 4.50 0 0 0
04/06/2019
4.90
 1,300 4.40 4.90 4.40 400 100 0.0
03/06/2019
4.80
 200 4.40 4.80 4.40 100 200 -0.0
31/05/2019
4.80
 728 4.40 4.80 4.40 600 200 0.0
30/05/2019
4.80
 280 4.40 4.80 4.40 100 200 -0.0
29/05/2019
4.80
 2,460 4.40 4.80 4.40 300 300 0
28/05/2019
4.80
 5,200 4.40 4.80 4.40 200 200 0
27/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2019
4.80
 10,900 4.80 4.80 4.80 0 0 0
16/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2019
4.80
 8,800 4.80 4.80 4.80 0 0 0
10/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/05/2019
4.80
 2,800 4.80 4.80 4.80 0 0 0
02/05/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2019
4.80
 9,600 4.80 4.80 4.80 0 7,600 -0.0
23/04/2019
4.80
 3,836 4.80 4.80 4.80 0 0 0
22/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/04/2019
4.80
 59,900 4.80 4.80 4.80 0 0 0
16/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/04/2019
4.90
 2,800 4.90 4.90 4.90 0 0 0
10/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2019
4.80
 500 5 5 4.80 0 0 0
08/04/2019
5
 200 5 5 5 0 0 0
05/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/04/2019
4.80
 500 4.80 4.80 4.80 0 0 0
01/04/2019
5.20
 20 5.20 5.20 5.20 0 0 0
29/03/2019
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2019
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2019
5.20
 100 5.20 5.20 5.20 0 0 0
26/03/2019
5.10
 12 5.10 5.10 5.10 0 0 0
25/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
22/03/2019
5.10
 23,400 5.10 5.10 5.10 0 0 0
21/03/2019
5.10
 15,100 5.10 5.10 5.10 0 0 0
20/03/2019
5.10
 94,500 5.10 5.10 5.10 0 900 -0.0
19/03/2019
5.10
 44,400 5.10 5.10 5.10 0 0 0
18/03/2019
5.10
 21,200 5.10 5.10 5.10 0 0 0
15/03/2019
5.10
 5,000 5.10 5.10 5.10 0 0 0
14/03/2019
5.10
 12,000 5.10 5.10 5.10 0 0 0
13/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
12/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
11/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
08/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
07/03/2019
5.10
 2,000 5.10 5.10 5.10 0 0 0
06/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
05/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
04/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
01/03/2019
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
27/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
26/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
25/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
22/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
21/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
20/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
19/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2019
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |