Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -4.62% | 7,100 | 0 | 0 |
6.20
6.50
6.20
|
2 tháng
(2024-07-22) |
0.16 | 2.72% | 12,700 | 100 | 0.0 |
6.04
7.80
6.20
|
3 tháng
(2024-06-21) |
0.44 | 7.69% | 23,200 | 100 | 0.0 |
5.76
7.80
6.20
|
6 tháng
(2024-04-02) |
-0.39 | -5.96% | 52,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
12 tháng
(2023-09-25) |
-0.58 | -8.54% | 106,500 | 5,100 | 0.0 |
5.29
7.80
6.20
|
24 tháng
(2022-09-30) |
-0.18 | -2.89% | 219,910 | 5,100 | 0.0 |
5.25
8.54
6.20
|
36 tháng
(2021-10-05) |
-1.23 | -16.60% | 529,550 | 5,100 | 0.0 |
5.25
9.10
6.20
|
60 tháng
(2019-10-16) |
-2.41 | -27.99% | 851,379 | 5,100 | 0.0 |
5.25
13.21
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
23/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
17/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
16/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
11/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
10/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
09/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
08/01/2019 |
12.42
|
100 | 10.92 | 12.42 | 12.42 | 0 | 0 | 0 |
07/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
04/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
03/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
02/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
28/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
27/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
26/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
25/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
24/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
21/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
20/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
19/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
18/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
17/12/2018 |
10.92
|
100 | 8.96 | 10.92 | 10.92 | 0 | 0 | 0 |
14/12/2018 |
8.96
|
200 | 8.96 | 10.16 | 8.96 | 0 | 0 | 0 |
13/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
11/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
10/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/12/2018 |
8.96
|
1,000 | 10.47 | 10.47 | 8.96 | 0 | 0 | 0 |
05/12/2018 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
04/12/2018 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
03/12/2018 |
10.47
|
100 | 9.26 | 10.47 | 10.47 | 0 | 0 | 0 |
30/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
29/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
28/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
27/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
26/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/11/2018 |
9.26
|
200 | 10.84 | 10.84 | 9.26 | 0 | 0 | 0 |
22/11/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
21/11/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
20/11/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
19/11/2018 |
10.84
|
100 | 9.56 | 10.84 | 10.84 | 0 | 0 | 0 |
16/11/2018 |
9.56
|
100 | 8.43 | 9.56 | 9.56 | 0 | 0 | 0 |
15/11/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
14/11/2018 |
8.43
|
0 | 8.13 | 8.43 | 8.43 | 0 | 0 | 0 |
13/11/2018 |
8.13
|
800 | 8.81 | 10.62 | 8.13 | 0 | 0 | 0 |
12/11/2018 |
8.81
|
500 | 10.09 | 11.52 | 8.81 | 0 | 0 | 0 |
09/11/2018 |
10.09
|
100 | 8.88 | 10.09 | 10.09 | 0 | 0 | 0 |
08/11/2018 |
8.88
|
400 | 9.11 | 9.11 | 8.88 | 0 | 0 | 0 |
07/11/2018 |
9.11
|
500 | 10.69 | 10.69 | 9.11 | 0 | 0 | 0 |
06/11/2018 |
10.69
|
100 | 9.41 | 10.69 | 10.69 | 0 | 0 | 0 |
05/11/2018 |
9.41
|
0 | 8.88 | 9.41 | 9.41 | 0 | 0 | 0 |
02/11/2018 |
8.88
|
600 | 10.39 | 11.82 | 8.88 | 0 | 0 | 0 |
01/11/2018 |
10.39
|
100 | 9.11 | 10.39 | 10.39 | 0 | 0 | 0 |
31/10/2018 |
9.11
|
1,000 | 10.69 | 10.69 | 9.11 | 0 | 0 | 0 |
30/10/2018 |
10.69
|
100 | 9.41 | 10.69 | 10.69 | 0 | 0 | 0 |
29/10/2018 |
9.41
|
100 | 8.28 | 9.41 | 9.41 | 0 | 0 | 0 |
26/10/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
25/10/2018 |
8.28
|
400 | 8.96 | 8.96 | 8.28 | 0 | 0 | 0 |
24/10/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
23/10/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
22/10/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
19/10/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
18/10/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
17/10/2018 |
8.96
|
100 | 8.66 | 8.96 | 8.96 | 0 | 0 | 0 |
16/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
15/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
12/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
11/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
10/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
09/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
08/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
05/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
04/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
03/10/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
02/10/2018 |
8.66
|
1,000 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
01/10/2018 |
8.66
|
6,200 | 8.66 | 8.66 | 8.28 | 0 | 0 | 0 |
28/09/2018 |
8.66
|
6,000 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
27/09/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
26/09/2018 |
8.66
|
7,000 | 9.04 | 9.04 | 8.66 | 0 | 0 | 0 |
25/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
24/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
21/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
20/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
17/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
14/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
13/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
12/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
11/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
10/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/09/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
06/09/2018 |
9.04
|
30,000 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/09/2018 |
9.04
|
6,000 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |