Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.57% | 7,362,100 | 19,800 | 0.1 |
5.20
5.70
5.40
|
2 tháng
(2024-07-22) |
-0.70 | -11.48% | 20,403,700 | -8,200 | -0.1 |
5.10
6.10
5.40
|
3 tháng
(2024-06-24) |
-1.10 | -16.92% | 30,176,300 | -9,400 | -0.1 |
5.10
6.60
5.40
|
6 tháng
(2024-03-25) |
-2.50 | -31.65% | 116,423,900 | -233,366 | -1.8 |
5.10
8.10
5.40
|
12 tháng
(2023-09-26) |
-2.80 | -34.15% | 381,227,400 | -3,766 | 0.0 |
5.10
8.60
5.40
|
24 tháng
(2022-10-03) |
-1.80 | -25% | 1,072,850,052 | 95,334 | 0.6 |
2.80
10
5.40
|
36 tháng
(2021-10-06) |
-9.10 | -62.76% | 1,882,279,639 | 183,687 | 2.4 |
2.80
21.10
5.40
|
60 tháng
(2019-10-17) |
4.10 | 315.38% | 2,583,142,977 | 18,007 | 1.9 |
0.90
21.10
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
1.40
|
23,920 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/07/2019 |
1.50
|
189,850 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
08/07/2019 |
1.40
|
175,130 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/07/2019 |
1.50
|
93,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/07/2019 |
1.50
|
89,760 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
03/07/2019 |
1.40
|
157,360 | 1.50 | 1.50 | 1.40 | 4,700 | 0 | 0.0 |
02/07/2019 |
1.50
|
45,100 | 1.50 | 1.50 | 1.40 | 100 | 0 | 0.0 |
01/07/2019 |
1.50
|
49,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/06/2019 |
1.50
|
100,820 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/06/2019 |
1.40
|
23,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/06/2019 |
1.50
|
14,116 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/06/2019 |
1.50
|
53,650 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/06/2019 |
1.50
|
11,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/06/2019 |
1.50
|
171,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/06/2019 |
1.50
|
57,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/06/2019 |
1.50
|
44,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/06/2019 |
1.50
|
2,516 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/06/2019 |
1.50
|
66,050 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/06/2019 |
1.50
|
17,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/06/2019 |
1.50
|
37,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/06/2019 |
1.50
|
200 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
11/06/2019 |
1.40
|
49,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/06/2019 |
1.50
|
62,972 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/06/2019 |
1.40
|
55,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/06/2019 |
1.50
|
101,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/06/2019 |
1.50
|
82,767 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/06/2019 |
1.50
|
13,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/06/2019 |
1.50
|
80,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/05/2019 |
1.50
|
252,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/05/2019 |
1.50
|
186,910 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/05/2019 |
1.50
|
167,610 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/05/2019 |
1.50
|
131,040 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/05/2019 |
1.50
|
92,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/05/2019 |
1.60
|
516,110 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/05/2019 |
1.50
|
28,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/05/2019 |
1.50
|
21,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/05/2019 |
1.60
|
176,380 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/05/2019 |
1.60
|
111,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/05/2019 |
1.50
|
81,820 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/05/2019 |
1.60
|
396,270 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/05/2019 |
1.60
|
417,004 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
14/05/2019 |
1.50
|
274,020 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/05/2019 |
1.60
|
159,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/05/2019 |
1.60
|
63,500 | 1.60 | 1.60 | 1.60 | 500 | 0 | 0.0 |
09/05/2019 |
1.60
|
415,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/05/2019 |
1.60
|
217,540 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/05/2019 |
1.60
|
287,726 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/05/2019 |
1.60
|
209,734 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
03/05/2019 |
1.70
|
568,050 | 1.60 | 1.70 | 1.60 | 2,000 | 0 | 0.0 |
02/05/2019 |
1.60
|
76,648 | 1.70 | 1.70 | 1.60 | 0 | 100 | -0.0 |
26/04/2019 |
1.70
|
328,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
25/04/2019 |
1.80
|
655,984 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
24/04/2019 |
1.80
|
293,765 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/04/2019 |
1.70
|
429,034 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
22/04/2019 |
1.80
|
706,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
19/04/2019 |
2
|
860,110 | 2 | 2 | 1.80 | 0 | 100 | -0.0 |
18/04/2019 |
2
|
1,154,305 | 2 | 2.20 | 1.90 | 0 | 8,080 | -0.0 |
17/04/2019 |
2
|
1,120,060 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
16/04/2019 |
1.80
|
2,191,424 | 1.60 | 1.80 | 1.60 | 0 | 95,000 | -0.2 |
12/04/2019 |
1.60
|
406,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
11/04/2019 |
1.60
|
14,640 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/04/2019 |
1.60
|
231,700 | 1.60 | 1.70 | 1.60 | 40,000 | 30,000 | 0.0 |
09/04/2019 |
1.60
|
216,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/04/2019 |
1.60
|
100,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2019 |
1.70
|
16,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2019 |
1.70
|
163,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2019 |
1.60
|
489,380 | 1.70 | 1.70 | 1.60 | 20,000 | 0 | 0.0 |
02/04/2019 |
1.70
|
219,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/04/2019 |
1.70
|
32,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/03/2019 |
1.70
|
80,410 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/03/2019 |
1.70
|
41,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/03/2019 |
1.70
|
2,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/03/2019 |
1.70
|
99,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/03/2019 |
1.70
|
381,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/03/2019 |
1.70
|
70,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/03/2019 |
1.70
|
75,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/03/2019 |
1.70
|
48,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/03/2019 |
1.70
|
290,537 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
18/03/2019 |
1.70
|
264,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/03/2019 |
1.70
|
195,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/03/2019 |
1.70
|
291,957 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/03/2019 |
1.70
|
247,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
12/03/2019 |
1.70
|
154,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/03/2019 |
1.70
|
207,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
08/03/2019 |
1.70
|
477,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/03/2019 |
1.80
|
674,645 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
06/03/2019 |
1.70
|
533,520 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/03/2019 |
1.70
|
289,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/03/2019 |
1.70
|
74,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/03/2019 |
1.70
|
236,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/02/2019 |
1.60
|
99,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/02/2019 |
1.70
|
230,500 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
26/02/2019 |
1.60
|
110,900 | 1.70 | 1.70 | 1.60 | 5,000 | 0 | 0.0 |
25/02/2019 |
1.70
|
242,520 | 1.70 | 1.70 | 1.60 | 10,000 | 100 | 0.0 |
22/02/2019 |
1.70
|
29,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/02/2019 |
1.60
|
80,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/02/2019 |
1.70
|
113,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/02/2019 |
1.70
|
103,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/02/2019 |
1.70
|
114,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/02/2019 |
1.70
|
5,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |