CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -13.04% 1,000 0 0
2
2.30
2
2 tháng
(2024-07-22) 		0.40 25% 3,100 0 0
1.60
2.30
2
3 tháng
(2024-06-24) 		0.20 11.11% 8,800 0 0
1.60
2.30
2
6 tháng
(2024-03-25) 		-0.70 -25.93% 43,377 -200 -0.0
1.60
3.10
2
12 tháng
(2023-09-26) 		-1.10 -35.48% 164,622 -200 -0.0
1.60
4.20
2
24 tháng
(2022-10-03) 		-1.30 -39.39% 471,175 -200 -0.0
1.60
5.10
2
36 tháng
(2021-10-06) 		-3.40 -62.96% 1,212,931 -1,400 -0.0
1.60
10.10
2
60 tháng
(2019-10-17) 		-0.10 -4.76% 1,865,713 -10,900 -0.0
1.60
10.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
1.20
 3,100 1.20 1.20 1.20 0 0 0
10/07/2019
1.10
 100 1.10 1.10 1.10 0 0 0
09/07/2019
1
 100 1 1 1 0 0 0
08/07/2019
0.90
 100 0.90 0.90 0.90 0 0 0
05/07/2019
0.80
 1,300 0.80 0.80 0.80 0 1,200 -0.0
04/07/2019
0.60
 100 0.70 0.70 0.70 0 0 0
03/07/2019
0.60
 100 0.60 0.60 0.60 0 0 0
02/07/2019
0.50
 100 0.50 0.50 0.50 0 0 0
01/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2019
0.40
 100 0.40 0.40 0.40 0 0 0
27/06/2019
0.50
 3,800 0.50 0.50 0.50 0 3,800 -0.0
26/06/2019
0.50
 100 0.50 0.50 0.50 0 0 0
25/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2019
0.60
 1,200 0.60 0.60 0.60 0 1,200 -0.0
21/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2019
0.70
 300 0.70 0.70 0.70 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 200 0.80 0.80 0.80 0 200 -0.0
03/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/05/2019
1.20
 200 0.60 1.20 0.60 0 0 0
24/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2019
0.90
 100 0.90 0.90 0.90 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2019
0.80
 800 0.80 0.80 0.80 0 0 0
19/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2019
0.80
 1,200 0.80 0.80 0.80 0 0 0
07/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2019
0.70
 300 0.70 0.70 0.70 0 0 0
01/03/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |