Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 3.23% | 69,500 | 0 | 0 |
5.50
6.50
6.40
|
2 tháng
(2024-07-22) |
-0.60 | -8.57% | 180,800 | 13,000 | 0.1 |
5.50
7.40
6.40
|
3 tháng
(2024-06-24) |
-1.50 | -18.99% | 514,400 | 12,800 | 0.1 |
5.50
7.90
6.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.54% | 1,287,321 | 13,000 | 0.1 |
5.50
8
6.40
|
12 tháng
(2023-09-26) |
1.40 | 28% | 2,002,085 | 12,900 | 0.1 |
4.30
8
6.40
|
24 tháng
(2022-10-03) |
2.60 | 68.42% | 3,483,661 | -7,600 | 0.0 |
3
8
6.40
|
36 tháng
(2021-10-06) |
1.10 | 20.75% | 26,394,898 | -42,800 | -0.2 |
3
14.30
6.40
|
60 tháng
(2019-10-17) |
4.40 | 220% | 37,521,182 | -42,300 | -0.2 |
1.30
14.30
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
2.40
|
12,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/07/2019 |
2.50
|
22,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/07/2019 |
2.70
|
4,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2019 |
2.70
|
5,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/07/2019 |
2.70
|
1,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/07/2019 |
2.80
|
4,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/07/2019 |
2.80
|
30,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/07/2019 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/07/2019 |
2.80
|
10,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/06/2019 |
3.10
|
34,500 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
27/06/2019 |
2.80
|
26,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/06/2019 |
2.80
|
11,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2019 |
2.70
|
16,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/06/2019 |
2.80
|
29,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/06/2019 |
2.80
|
4,500 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
20/06/2019 |
2.70
|
10,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/06/2019 |
2.80
|
9,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/06/2019 |
2.90
|
30,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/06/2019 |
2.70
|
5,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/06/2019 |
2.80
|
53,702 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/06/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/06/2019 |
2.70
|
41,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/06/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/06/2019 |
2.70
|
160,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/06/2019 |
2.70
|
16,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
06/06/2019 |
2.60
|
11,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/06/2019 |
2.60
|
21,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/06/2019 |
2.70
|
11,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
03/06/2019 |
2.60
|
12,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2019 |
2.60
|
24,010 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/05/2019 |
2.80
|
19,108 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/05/2019 |
2.80
|
20,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
28/05/2019 |
2.80
|
24,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/05/2019 |
2.80
|
12,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2019 |
2.70
|
25,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
23/05/2019 |
2.90
|
58,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/05/2019 |
2.90
|
145,015 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/05/2019 |
3
|
129,000 | 2.60 | 3.10 | 2.60 | 0 | 0 | 0 |
20/05/2019 |
2.70
|
2,370 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
17/05/2019 |
2.80
|
10,500 | 2.60 | 2.80 | 2.30 | 0 | 0 | 0 |
16/05/2019 |
2.60
|
30,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/05/2019 |
2.30
|
13,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2019 |
2.30
|
11,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/05/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/04/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/04/2019 |
2.70
|
22,800 | 2.20 | 2.70 | 2.20 | 0 | 0 | 0 |
11/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/04/2019 |
2.40
|
24,603 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
04/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/03/2019 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/03/2019 |
2.20
|
16,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
14/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2019 |
2
|
1,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/03/2019 |
2.10
|
12,760 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
28/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |