CTCP Sông Đà 7 (sd7)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -9.38% 28,200 0 0
2.80
3.20
2.90
2 tháng
(2024-09-16) 		-0.70 -19.44% 35,800 0 0
2.80
3.60
2.90
3 tháng
(2024-08-19) 		0.10 3.57% 38,700 0 0
2.80
3.60
2.90
6 tháng
(2024-05-20) 		-0.70 -19.44% 45,600 0 0
2.80
3.60
2.90
12 tháng
(2023-11-22) 		-1.30 -30.95% 178,900 -1,100 -0.0
2.80
4.50
2.90
24 tháng
(2022-11-28) 		-1.30 -30.95% 445,396 -13,000 -0.0
2.80
5
2.90
36 tháng
(2021-12-01) 		-6.80 -70.10% 4,346,680 -67,000 -0.5
2.80
10.20
2.90
60 tháng
(2019-12-12) 		-0.90 -23.68% 10,790,384 -71,392 -0.6
2.60
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2019
3.70
 400 3.80 3.80 3.70 0 0 0
13/05/2019
3.80
 1,900 3.60 3.80 3.10 0 0 0
10/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/05/2019
3.60
 100 3.20 3.60 3.60 100 0 0.0
02/05/2019
3.20
 500 3.70 3.70 3.20 0 0 0
26/04/2019
3.70
 100 4 4 3.70 0 0 0
25/04/2019
4
 0 4 4 4 0 0 0
24/04/2019
4
 0 4 4 4 0 0 0
23/04/2019
4
 0 4 4 4 0 0 0
22/04/2019
4
 100 3.70 4 4 0 0 0
19/04/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/04/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2019
3.70
 180,000 3.80 3.80 3.70 0 0 0
16/04/2019
3.80
 100 3.70 3.80 3.80 0 0 0
12/04/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/04/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/04/2019
3.70
 49 3.70 3.70 3.70 0 0 0
09/04/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/04/2019
3.70
 10,400 3.70 3.70 3.70 0 0 0
05/04/2019
3.70
 100 3.90 3.90 3.70 0 100 -0.0
04/04/2019
3.90
 100 3.70 3.90 3.90 0 100 -0.0
03/04/2019
3.70
 3,800 3.90 3.90 3.70 0 0 0
02/04/2019
3.90
 32,200 4 4 3.80 0 0 0
01/04/2019
4
 0 4 4 4 0 0 0
29/03/2019
4
 0 4 4 4 0 0 0
28/03/2019
4
 0 4 4 4 0 0 0
27/03/2019
4
 100 3.80 4 4 0 0 0
26/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2019
3.80
 1,000 4 4 3.80 0 0 0
15/03/2019
4
 0 4 4 4 0 0 0
14/03/2019
4
 0 4 4 4 0 0 0
13/03/2019
4
 0 4 4 4 0 0 0
12/03/2019
4
 0 4 4 4 0 0 0
11/03/2019
4
 0 4 4 4 0 0 0
08/03/2019
4
 0 4 4 4 0 0 0
07/03/2019
4
 0 4 4 4 0 0 0
06/03/2019
4
 0 4 4 4 0 0 0
05/03/2019
4
 100 3.80 4 4 0 100 -0.0
04/03/2019
3.80
 100 3.50 3.80 3.80 0 0 0
01/03/2019
3.50
 13,700 3.50 3.50 3.50 0 0 0
28/02/2019
3.50
 100 3.40 3.50 3.50 0 0 0
27/02/2019
3.40
 15,400 3.80 3.80 3.30 0 0 0
26/02/2019
3.80
 100 3.50 3.80 3.80 0 100 -0.0
25/02/2019
3.50
 100 3.30 3.50 3.50 0 0 0
22/02/2019
3.30
 4,000 3.80 3.80 3.30 0 4,000 -0.0
21/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2019
3.80
 100 3.70 3.80 3.80 0 0 0
30/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2019
3.70
 0 3.80 3.70 3.70 0 0 0
24/01/2019
3.80
 200 3.50 3.80 3.60 0 0 0
23/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
22/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
21/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
18/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
17/01/2019
3.50
 100 3.60 3.60 3.50 0 0 0
16/01/2019
3.60
 1,100 3.50 3.60 3 0 0 0
15/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
14/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
11/01/2019
3.50
 49 3.80 3.80 3.50 0 49 -0.0
10/01/2019
3.80
 4,700 3.40 3.80 2.90 3,100 3,200 -0.0
09/01/2019
3.40
 300 3.90 3.90 3.40 0 0 0
08/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
07/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
04/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/01/2019
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/12/2018
3.90
 100 3.60 3.90 3.90 0 100 -0.0
25/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
24/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
21/12/2018
3.60
 0 3.60 3.60 3.60 0 0 0
20/12/2018
3.60
 100 3.40 3.60 3.60 0 0 0
19/12/2018
3.40
 0 3.40 3.40 3.40 0 0 0
18/12/2018
3.40
 5,200 3.90 3.90 3.40 200 0 0.0
17/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
14/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
13/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/12/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/12/2018
3.90
 100 3.80 3.90 3.90 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |