CTCP Sông Đà 9 (sd9)

12
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -4% 1,069,300 3,300 0.0
12
12.50
12
2 tháng
(2024-07-22) 		-0.50 -4% 1,960,300 2,242 0.0
12
13.30
12
3 tháng
(2024-06-24) 		0.10 0.84% 2,989,400 36,354 0.4
11.90
13.30
12
6 tháng
(2024-03-25) 		2.80 30.43% 7,886,000 297,324 3.0
8.50
13.30
12
12 tháng
(2023-09-26) 		3.80 46.34% 10,907,300 68,320 1.1
8
13.30
12
24 tháng
(2022-10-03) 		4.10 51.90% 20,753,799 252,168 2.7
5.40
13.30
12
36 tháng
(2021-10-06) 		2.90 31.87% 94,148,034 -114,963 -1.2
5.40
20.50
12
60 tháng
(2019-10-17) 		6.10 103.39% 120,579,399 -1,532,916 -10.1
4.30
20.50
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
6.60
 9,467 6.60 6.60 6.60 0 0 0
10/07/2019
6.60
 2,362 6.60 6.60 6.40 0 0 0
09/07/2019
6.60
 1,500 6.70 6.70 6.60 0 0 0
08/07/2019
6.70
 5,900 6.70 6.70 6.50 0 0 0
05/07/2019
6.70
 4,438 6.50 6.70 6.40 0 0 0
04/07/2019
6.50
 4,100 6.70 6.70 6.50 0 0 0
03/07/2019
6.70
 200 6.70 6.70 6.70 0 0 0
02/07/2019
6.70
 17,900 6.70 6.70 6.50 0 0 0
01/07/2019
6.70
 100 6.50 6.70 6.70 0 0 0
28/06/2019
6.50
 3,207 6.60 6.60 6.40 0 0 0
27/06/2019
6.60
 5,100 6.60 6.60 6.50 0 0 0
26/06/2019
6.60
 0 6.60 6.60 6.60 0 0 0
25/06/2019
6.60
 1,100 6.60 6.60 6.50 0 0 0
24/06/2019
6.60
 1,112 6.60 6.60 6.50 0 0 0
21/06/2019
6.60
 2,985 6.60 6.60 6.40 0 0 0
20/06/2019
6.60
 1,100 6.60 6.60 6.50 0 0 0
19/06/2019
6.60
 7,100 6.60 6.60 6.50 0 0 0
18/06/2019
6.60
 20,001 6.60 6.60 6.60 0 0 0
17/06/2019
6.60
 50,500 6.50 6.60 6.50 0 0 0
14/06/2019
6.50
 13,002 6.50 6.50 6.50 0 0 0
13/06/2019
6.50
 17,300 6.60 6.60 6.50 0 0 0
12/06/2019
6.60
 10,000 6.60 6.60 6.60 0 0 0
11/06/2019
6.60
 10,184 6.60 6.60 6.40 0 0 0
10/06/2019
6.60
 82 6.60 6.60 6.60 0 0 0
07/06/2019
6.60
 66,908 6.70 6.70 6.30 0 0 0
06/06/2019
6.70
 16 6.70 6.70 6.70 0 0 0
05/06/2019
6.70
 14,200 6.80 6.80 6.40 0 0 0
04/06/2019
6.80
 25,100 6.60 6.80 6.40 0 0 0
03/06/2019
6.60
 13,200 6.70 6.70 6.40 0 0 0
31/05/2019
6.70
 45,096 6.50 6.70 6.40 0 0 0
30/05/2019
6.50
 8,200 6.50 6.50 6.30 0 0 0
29/05/2019
6.50
 6,200 6.40 6.50 6.40 0 0 0
28/05/2019
6.40
 39,702 6.50 6.50 6.40 0 0 0
27/05/2019
6.50
 25,000 6.50 6.50 6.30 0 0 0
24/05/2019
6.50
 3,636 6.50 6.50 6.30 0 0 0
23/05/2019
6.50
 1,505 6.40 6.50 6.30 0 0 0
22/05/2019
6.40
 11,800 6.40 6.40 6.40 0 0 0
21/05/2019
6.40
 24,300 6.30 6.40 6.20 0 0 0
20/05/2019
6.30
 900 6.30 6.30 6.30 0 0 0
17/05/2019
6.30
 11,250 6.30 6.30 6.30 0 0 0
16/05/2019
6.30
 36,200 6.30 6.30 6.20 0 0 0
15/05/2019
6.30
 7,239 6.30 6.30 6.20 0 0 0
14/05/2019
6.30
 5,300 6.30 6.30 6.20 0 0 0
13/05/2019
6.30
 3,400 6.40 6.40 6.30 0 0 0
10/05/2019
6.40
 14,730 6.20 6.40 6.30 0 0 0
09/05/2019
6.20
 1,660 6.20 6.30 6.20 0 0 0
08/05/2019
6.20
 22,400 6.20 6.20 6.10 0 0 0
07/05/2019
6.20
 380 6.40 6.40 6.20 0 0 0
06/05/2019
6.40
 2,480 6.30 6.40 6.20 0 0 0
03/05/2019
6.30
 31,800 6.40 6.40 6.30 0 0 0
02/05/2019
6.40
 99,520 6.40 6.40 6.40 0 0 0
26/04/2019
6.40
 32,800 6.30 6.50 6.30 0 0 0
25/04/2019
6.30
 11,200 6.50 6.60 6.30 0 0 0
24/04/2019
6.50
 1,041 6.50 6.50 6.40 0 0 0
23/04/2019
6.50
 7,634 6.60 6.60 6.40 0 4,553 -0.0
22/04/2019
6.60
 3,100 6.60 6.60 6.40 0 0 0
19/04/2019
6.60
 5,600 6.60 6.60 6.40 0 0 0
18/04/2019
6.60
 64 6.60 6.60 6.60 4 0 0.0
17/04/2019
6.60
 100 6.60 6.60 6.60 0 0 0
16/04/2019
6.60
 5,163 6.50 6.60 6.40 0 0 0
12/04/2019
6.50
 7,500 6.60 6.60 6.50 0 0 0
11/04/2019
6.60
 23,000 6.60 6.60 6.60 0 0 0
10/04/2019
6.60
 4,600 6.60 6.60 6.40 0 0 0
09/04/2019
6.60
 39,100 6.50 6.60 6.50 0 0 0
08/04/2019
6.50
 4,300 6.30 6.50 6.30 0 0 0
05/04/2019
6.30
 1,200 6.50 6.50 6.30 0 0 0
04/04/2019
6.50
 12,200 6.50 6.60 6.50 0 0 0
03/04/2019
6.50
 11,400 6.60 6.60 6.50 1,100 0 0.0
02/04/2019
6.60
 4,110 6.60 6.60 6.40 0 0 0
01/04/2019
6.60
 5,820 6.60 6.60 6.40 0 0 0
29/03/2019
6.60
 31,911 6.70 6.70 6.50 0 0 0
28/03/2019
6.70
 3,000 6.80 6.80 6.50 0 0 0
27/03/2019
6.80
 7,550 6.60 6.80 6.50 0 0 0
26/03/2019
6.60
 46,672 6.60 6.60 6.50 0 0 0
25/03/2019
6.60
 61,300 6.60 6.60 6.50 0 0 0
22/03/2019
6.60
 3,100 6.60 6.60 6.50 0 0 0
21/03/2019
6.60
 16,200 6.50 6.60 6.40 0 0 0
20/03/2019
6.50
 12,300 6.50 6.60 6.30 0 0 0
19/03/2019
6.50
 10,500 6.50 6.50 6.50 0 0 0
18/03/2019
6.50
 97,805 6.50 6.50 6.30 3,800 0 0.0
15/03/2019
6.50
 1,700 6.50 6.50 6.40 0 0 0
14/03/2019
6.50
 1,280 6.50 6.50 6.40 0 0 0
13/03/2019
6.50
 2,600 6.50 6.50 6.30 0 0 0
12/03/2019
6.50
 2,328 6.60 6.60 6.40 0 0 0
11/03/2019
6.60
 18,200 6.50 6.60 6.40 0 0 0
08/03/2019
6.50
 69,760 6.40 6.50 6.40 0 0 0
07/03/2019
6.40
 3,015 6.50 6.50 6.40 0 100 -0.0
06/03/2019
6.50
 5,256 6.50 6.50 6.40 0 0 0
05/03/2019
6.50
 11,440 6.60 6.60 6.40 0 0 0
04/03/2019
6.60
 17,700 6.40 6.60 6.40 0 0 0
01/03/2019
6.40
 17,689 6.40 6.60 6.40 0 0 0
28/02/2019
6.40
 2,000 6.70 6.70 6.40 0 0 0
27/02/2019
6.70
 27,700 6.70 6.70 6.70 0 0 0
26/02/2019
6.70
 18,900 6.60 6.70 6.60 0 0 0
25/02/2019
6.60
 1,000 6.60 6.60 6.60 0 0 0
22/02/2019
6.60
 11,600 6.40 6.60 6.40 0 0 0
21/02/2019
6.40
 5,300 6.60 6.60 6.40 0 0 0
20/02/2019
6.60
 1,000 6.50 6.60 6.60 0 0 0
19/02/2019
6.50
 25,050 6.50 6.50 6.40 0 0 0
18/02/2019
6.50
 58,200 6.40 6.50 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |