Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 39,400 | 0 | 0 |
0.90
1
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 95,100 | 0 | 0 |
0.90
1.20
1
|
3 tháng
(2024-06-21) |
-0.20 | -16.67% | 180,500 | 0 | 0 |
0.90
1.20
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 555,800 | 0 | 0 |
0.90
1.30
1
|
12 tháng
(2023-09-29) |
-0.10 | -9.09% | 1,135,100 | 0 | 0 |
0.90
1.30
1
|
24 tháng
(2022-09-30) |
-0.60 | -37.50% | 3,229,629 | -4,100 | -0.0 |
0.90
1.60
1
|
36 tháng
(2021-10-05) |
-2.10 | -67.74% | 54,834,921 | -38,000 | -0.2 |
0.90
8.50
1
|
60 tháng
(2019-10-16) |
-0.30 | -23.08% | 85,385,185 | 6,100 | -0.1 |
0.80
8.50
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/12/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/10/2018 |
1.60
|
1,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/10/2018 |
1.60
|
12,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/10/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/09/2018 |
1.60
|
7,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/09/2018 |
1.70
|
16,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/09/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/09/2018 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
06/09/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/09/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/09/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/08/2018 |
1.60
|
4,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/08/2018 |
1.60
|
67,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/08/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/08/2018 |
1.60
|
12,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/08/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/08/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/08/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/08/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2018 |
1.70
|
47,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |