Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-21) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-30) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-05) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-16) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
8
|
3,300 | 8 | 8 | 8 | 0 | 0 | 0 |
10/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/06/2019 |
8
|
2,100 | 8.60 | 9.30 | 8 | 0 | 0 | 0 |
21/06/2019 |
8.60
|
17,000 | 8 | 8.60 | 8.60 | 0 | 0 | 0 |
20/06/2019 |
8
|
300 | 8.50 | 9.30 | 8 | 0 | 0 | 0 |
19/06/2019 |
8.50
|
17,500 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
18/06/2019 |
8
|
200 | 8.50 | 9.30 | 8 | 0 | 0 | 0 |
17/06/2019 |
8.50
|
17,500 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
14/06/2019 |
8
|
17,100 | 8.50 | 9 | 8 | 0 | 0 | 0 |
13/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/06/2019 |
8.50
|
18,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/06/2019 |
8.50
|
17,200 | 9 | 9 | 8.20 | 0 | 0 | 0 |
07/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/06/2019 |
9
|
20,300 | 9 | 9 | 8.20 | 0 | 0 | 0 |
05/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/06/2019 |
9
|
17,000 | 8.80 | 9 | 9 | 0 | 0 | 0 |
03/06/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/05/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/05/2019 |
8.80
|
21,100 | 8 | 8.80 | 8.70 | 0 | 0 | 0 |
14/05/2019 |
8
|
300 | 7.30 | 8 | 7.40 | 0 | 0 | 0 |
13/05/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/05/2019 |
7.30
|
200 | 7.50 | 8.20 | 7.30 | 0 | 0 | 0 |
09/05/2019 |
7.50
|
26,100 | 8.10 | 8.20 | 7.50 | 0 | 0 | 0 |
08/05/2019 |
8.10
|
23,000 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
07/05/2019 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/05/2019 |
8.30
|
20,000 | 8.20 | 8.30 | 8.30 | 0 | 0 | 0 |
03/05/2019 |
8.20
|
200 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
02/05/2019 |
8.40
|
23,000 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
26/04/2019 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/04/2019 |
8.90
|
22,000 | 8.80 | 8.90 | 8.90 | 0 | 0 | 0 |
24/04/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/04/2019 |
8.80
|
21,000 | 8.70 | 8.80 | 8.80 | 0 | 0 | 0 |
22/04/2019 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/04/2019 |
8.70
|
20,000 | 9.10 | 9.10 | 8.70 | 0 | 0 | 0 |
18/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/04/2019 |
9.10
|
20,000 | 8.50 | 9.10 | 9.10 | 0 | 0 | 0 |
16/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/04/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/03/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/03/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/03/2019 |
8.50
|
300 | 8.80 | 9.60 | 8.50 | 0 | 0 | 0 |
26/03/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/03/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/03/2019 |
8.80
|
200 | 9 | 9 | 8.80 | 0 | 0 | 0 |
21/03/2019 |
9
|
4,700 | 8.20 | 9 | 9 | 0 | 0 | 0 |
20/03/2019 |
8.20
|
200 | 8.90 | 9.70 | 8.20 | 0 | 0 | 0 |
19/03/2019 |
8.90
|
200 | 8.80 | 9.60 | 8.90 | 0 | 0 | 0 |
18/03/2019 |
8.80
|
500 | 8.70 | 9.50 | 8.40 | 0 | 0 | 0 |
15/03/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/03/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/03/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/03/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/03/2019 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/03/2019 |
8.70
|
100 | 9.20 | 9.20 | 8.70 | 0 | 0 | 0 |
07/03/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/03/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/03/2019 |
9.20
|
400 | 10 | 10 | 9 | 0 | 100 | -0.0 |
04/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 713,400 | -6.4 |
01/03/2019 |
10
|
100 | 9.10 | 10 | 10 | 100 | 0 | 0.0 |
28/02/2019 |
9.10
|
200 | 9.90 | 9.90 | 9.10 | 0 | 0 | 0 |
27/02/2019 |
9.90
|
100 | 9 | 9.90 | 9.90 | 100 | 0 | 0.0 |
26/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/02/2019 |
9
|
200 | 9.10 | 10 | 9 | 100 | 0 | 0.0 |
21/02/2019 |
9.10
|
200 | 9.90 | 10.80 | 9.10 | 100 | 0 | 0.0 |
20/02/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/02/2019 |
9.90
|
100 | 9 | 9.90 | 9.90 | 100 | 0 | 0.0 |
18/02/2019 |
9
|
3,300 | 9 | 9 | 9 | 0 | 2,300 | -0.0 |