Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-24) |
-5.28 | -14.04% | 20,500 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-26) |
5.53 | 20.65% | 760,502 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-10-03) |
2.15 | 7.15% | 1,196,602 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-06) |
8.11 | 33.52% | 1,670,502 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-17) |
18.12 | 127.77% | 2,787,403 | -54,900 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
12.88
|
10,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
10/07/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
09/07/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
08/07/2019 |
13.21
|
600 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
05/07/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
04/07/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
03/07/2019 |
13.21
|
500 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
02/07/2019 |
13.21
|
2,000 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
01/07/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
28/06/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
27/06/2019 |
13.21
|
5,100 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
26/06/2019 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
25/06/2019 |
12.88
|
500 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
24/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
21/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
20/06/2019 |
12.88
|
1,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
19/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
18/06/2019 |
12.88
|
15,100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
17/06/2019 |
12.88
|
5,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
14/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
13/06/2019 |
12.88
|
1,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
12/06/2019 |
12.88
|
1,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
11/06/2019 |
12.88
|
2,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
10/06/2019 |
12.88
|
4,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
07/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
06/06/2019 |
12.88
|
2,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
05/06/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
04/06/2019 |
12.88
|
4,300 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
03/06/2019 |
12.88
|
1,100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
31/05/2019 |
12.88
|
2,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
30/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
29/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
27/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
24/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
23/05/2019 |
12.55
|
3,200 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
22/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
21/05/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
20/05/2019 |
12.55
|
7,000 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
17/05/2019 |
12.55
|
4,000 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
16/05/2019 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
15/05/2019 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
14/05/2019 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
13/05/2019 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
10/05/2019 |
12.16
|
300 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
09/05/2019 |
12.22
|
800 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
08/05/2019 |
12.22
|
16,500 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
07/05/2019 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
06/05/2019 |
12.09
|
7,000 | 12.09 | 12.09 | 12.09 | 0 | 3,000 | -0.1 |
03/05/2019 |
12.09
|
3,000 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
02/05/2019 |
12.02
|
3,200 | 13.74 | 13.74 | 12.02 | 100 | 100 | 0.0 |
26/04/2019 |
12.22
|
3,400 | 13.68 | 13.68 | 11.89 | 100 | 0 | 0.0 |
25/04/2019 |
11.89
|
2,800 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
24/04/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
23/04/2019 |
12.22
|
2,000 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
22/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
19/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
18/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
17/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
16/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
12/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
11/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
10/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
09/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
08/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
05/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
04/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
03/04/2019 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
02/04/2019 |
12.69
|
100 | 12.69 | 12.69 | 12.69 | 100 | 0 | 0.0 |
01/04/2019 |
10.90
|
1,100 | 12.49 | 12.49 | 10.90 | 100 | 0 | 0.0 |
29/03/2019 |
10.90
|
7,100 | 10.90 | 10.90 | 10.90 | 0 | 7,100 | -0.1 |
28/03/2019 |
10.90
|
8,100 | 12.49 | 12.49 | 10.90 | 100 | 0 | 0.0 |
27/03/2019 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/03/2019 |
10.90
|
7,000 | 10.90 | 10.90 | 10.90 | 0 | 7,000 | -0.1 |
25/03/2019 |
10.90
|
24,400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/03/2019 |
11.23
|
35,200 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
21/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
20/03/2019 |
12.88
|
2 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
19/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
18/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
15/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
14/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
13/03/2019 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 100 | 0 | 0.0 |
12/03/2019 |
11.23
|
9,500 | 11.23 | 11.23 | 11.23 | 0 | 8,000 | -0.1 |
11/03/2019 |
11.23
|
1,100 | 12.62 | 12.62 | 11.23 | 100 | 0 | 0.0 |
08/03/2019 |
11.03
|
600 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
07/03/2019 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 100 | 0 | 0.0 |
06/03/2019 |
11.30
|
2,500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/03/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
04/03/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
01/03/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
28/02/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
27/02/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
26/02/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
25/02/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
22/02/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
21/02/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
20/02/2019 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 100 | 0 | 0.0 |
19/02/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/02/2019 |
11.50
|
2 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |