CTCP Phân Bón Miền Nam (sfg)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.05 0.47% 60,700 0 0
10.40
11.05
10.70
2 tháng
(2024-07-22) 		-1.40 -11.57% 418,800 0 0
10.10
12.10
10.70
3 tháng
(2024-06-24) 		-2.35 -18.01% 1,631,200 0 0
10.10
15.40
10.70
6 tháng
(2024-03-25) 		-1.45 -11.93% 2,482,900 -6,778 -0.1
10.10
15.40
10.70
12 tháng
(2023-09-26) 		1.62 17.80% 4,301,100 -236,778 -2.6
7.64
15.40
10.70
24 tháng
(2022-10-03) 		-0.74 -6.47% 5,929,900 -239,276 -3.1
7.28
15.40
10.70
36 tháng
(2021-10-06) 		-1.60 -13.03% 21,131,600 -232,576 -3.3
7.28
20.96
10.70
60 tháng
(2019-10-17) 		4.48 71.91% 40,762,390 -165,486 -3.2
4.19
20.96
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
9.97
 190,070 10.24 10.33 9.79 0 0 0
10/07/2019
10.24
 122,790 10.24 10.46 10.24 0 0 0
09/07/2019
10.24
 134,470 10.15 10.55 10.15 0 0 0
08/07/2019
10.15
 95,940 10.46 10.69 10.15 1,500 0 0.0
05/07/2019
10.46
 65,910 10.73 10.82 10.42 0 0 0
04/07/2019
10.73
 484,950 10.73 10.77 10.02 0 7,100 -0.1
03/07/2019
10.73
 553,410 11.53 11.58 10.73 0 0 0
02/07/2019
11.53
 116,790 11.58 11.75 11.53 0 0 0
01/07/2019
11.58
 291,380 11.40 12.15 11.53 3,200 0 0.0
28/06/2019
11.40
 304,360 11.89 11.89 11.35 0 0 0
27/06/2019
11.89
 303,130 12.07 12.29 11.58 0 0 0
26/06/2019
12.07
 134,880 12.24 12.47 11.84 0 0 0
25/06/2019
12.24
 225,280 12.64 12.64 12.02 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 4%
24/06/2019
12.64
 110,910 13.00 13.36 12.56 0 0 0
21/06/2019
13.00
 158,560 12.39 13.26 12.39 0 0 0
20/06/2019
12.39
 693,640 13.30 13.43 12.39 0 9,000 -0.1
19/06/2019
13.30
 634,990 14.30 14.47 13.30 0 0 0
18/06/2019
14.30
 147,750 14.73 14.73 14.21 0 0 0
17/06/2019
14.73
 155,520 14.65 15.08 14.47 0 0 0
14/06/2019
14.65
 289,470 15.34 15.56 14.65 0 0 0
13/06/2019
15.34
 833,740 15.51 16.21 15.34 9,000 0 0.2
12/06/2019
15.51
 340,840 15.51 16.03 15.34 0 0 0
11/06/2019
15.51
 150,070 15.60 15.60 15.17 0 0 0
10/06/2019
15.60
 404,680 15.25 16.12 15.25 0 0 0
07/06/2019
15.25
 235,940 14.73 15.25 14.65 0 0 0
06/06/2019
14.73
 208,270 14.86 14.86 14.47 0 1,200 -0.0
05/06/2019
14.86
 194,750 14.43 15.12 14.56 0 0 0
04/06/2019
14.43
 167,270 13.52 14.43 13.43 0 0 0
03/06/2019
13.52
 214,370 14.04 14.04 13.43 0 2,000 -0.0
31/05/2019
14.04
 240,170 14.91 14.91 14.04 0 0 0
30/05/2019
14.91
 234,100 14.56 15.17 14.65 0 0 0
29/05/2019
14.56
 214,990 14.73 15.04 14.56 0 0 0
28/05/2019
14.73
 321,050 14.69 15.51 14.56 0 0 0
27/05/2019
14.69
 81,100 14.73 14.91 14.39 0 0 0
24/05/2019
14.73
 368,440 15.43 15.86 14.47 2,200 4,000 -0.0
23/05/2019
15.43
 370,900 14.99 15.99 14.99 200 0 0.0
22/05/2019
14.99
 209,780 15.08 15.43 14.91 0 0 0
21/05/2019
15.08
 384,890 14.56 15.51 14.21 700 0 0.0
20/05/2019
14.56
 100,730 14.65 14.69 14.21 100 0 0.0
17/05/2019
14.65
 414,540 13.74 14.69 14.04 4,000 10 0.1
16/05/2019
13.74
 500,570 12.87 13.74 12.87 0 0 0
15/05/2019
12.87
 6,320 12.87 12.96 12.61 0 0 0
14/05/2019
12.87
 21,590 12.91 12.91 12.57 0 0 0
13/05/2019
12.91
 29,560 12.91 12.91 12.26 0 0 0
10/05/2019
12.91
 15,910 13.00 13.00 12.91 0 0 0
09/05/2019
13.00
 20,160 12.87 13.00 12.57 0 0 0
08/05/2019
12.87
 16,340 12.91 13.00 12.57 0 0 0
07/05/2019
12.91
 43,370 13.00 13.17 12.83 0 0 0
06/05/2019
13.00
 136,930 12.83 13.35 12.78 0 0 0
03/05/2019
12.83
 152,500 13.00 13.00 12.39 0 0 0
02/05/2019
13.00
 165,110 13.48 13.65 12.78 0 10,000 -0.2
26/04/2019
13.48
 392,510 12.65 13.52 12.57 0 0 0
25/04/2019
12.65
 21,420 12.57 12.65 12.13 0 0 0
24/04/2019
12.57
 152,430 12.31 12.91 12.22 0 9,870 -0.1
23/04/2019
12.31
 138,880 12.00 12.48 12.05 0 0 0
22/04/2019
12.00
 28,400 11.87 12.05 11.70 0 0 0
19/04/2019
11.87
 17,420 11.44 12.13 11.35 0 0 0
18/04/2019
11.44
 66,750 11.53 12.09 11.35 0 14,370 -0.2
17/04/2019
11.53
 9,790 11.96 11.96 11.53 0 20 -0.0
16/04/2019
11.96
 16,740 11.96 11.96 11.53 0 100 -0.0
12/04/2019
11.96
 43,030 12.57 12.57 11.96 0 10 -0.0
11/04/2019
12.57
 84,590 12.13 12.91 11.92 0 0 0
10/04/2019
12.13
 66,840 12.74 12.74 12.05 0 0 0
09/04/2019
12.74
 104,580 13.00 13.30 12.39 0 0 0
08/04/2019
13.00
 61,590 13.17 13.17 12.61 0 0 0
05/04/2019
13.17
 76,280 13.39 13.39 12.91 0 0 0
04/04/2019
13.39
 191,210 12.87 13.39 12.87 0 0 0
03/04/2019
12.87
 200,290 12.05 12.87 12.05 0 0 0
02/04/2019
12.05
 108,630 11.87 12.05 11.87 0 0 0
01/04/2019
11.87
 56,160 11.87 11.96 11.87 0 0 0
29/03/2019
11.87
 46,400 11.87 11.87 11.79 0 0 0
28/03/2019
11.87
 14,970 11.87 12.05 11.48 0 0 0
27/03/2019
11.87
 37,350 11.57 11.87 11.61 0 0 0
26/03/2019
11.57
 41,020 11.61 11.79 11.44 0 0 0
25/03/2019
11.61
 48,470 11.70 11.79 11.44 0 0 0
22/03/2019
11.70
 35,780 11.70 11.87 11.70 0 320 -0.0
21/03/2019
11.70
 28,590 11.70 11.92 11.70 0 0 0
20/03/2019
11.70
 89,930 11.87 11.87 11.70 0 0 0
19/03/2019
11.87
 50,590 11.79 12.13 11.48 0 0 0
18/03/2019
11.79
 124,990 11.27 12.05 11.18 300 0 0.0
15/03/2019
11.27
 19,090 11.18 11.27 11.05 0 2,170 -0.0
14/03/2019
11.18
 8,230 11.18 11.18 10.88 160 0 0.0
13/03/2019
11.18
 60 11.27 11.27 11.18 0 0 0
12/03/2019
11.27
 10 11.18 11.27 11.27 0 10 -0.0
11/03/2019
11.18
 0 11.18 11.18 11.18 0 0 0
08/03/2019
11.18
 31,120 11.01 11.18 10.92 0 0 0
07/03/2019
11.01
 1,960 11.27 11.27 11.01 0 0 0
06/03/2019
11.27
 1,210 11.27 11.35 11.27 1,200 0 0.0
05/03/2019
11.27
 5,330 11.18 11.35 11.27 0 0 0
04/03/2019
11.18
 3,640 11.18 11.27 11.18 540 0 0.0
01/03/2019
11.18
 0 11.18 11.18 11.18 0 0 0
28/02/2019
11.18
 2,010 11.27 11.27 10.92 0 0 0
27/02/2019
11.27
 900 11.27 11.27 11.09 0 0 0
26/02/2019
11.27
 1,500 11.35 11.35 11.27 0 0 0
25/02/2019
11.35
 1,510 11.27 11.35 11.27 0 0 0
22/02/2019
11.27
 110 11.35 11.35 11.27 0 0 0
21/02/2019
11.35
 0 11.35 11.35 11.35 0 0 0
20/02/2019
11.35
 10 11.27 11.35 11.35 0 0 0
19/02/2019
11.27
 14,500 11.53 11.53 11.27 0 0 0
18/02/2019
11.53
 16,010 11.53 11.53 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |