Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -27.63% | 79,500 | 0 | 0 |
10.90
15.60
11
|
2 tháng
(2024-07-22) |
-10.80 | -49.54% | 94,600 | 0 | 0 |
10.90
25
11
|
3 tháng
(2024-06-24) |
-7.50 | -40.54% | 162,900 | 0 | 0 |
10.90
25
11
|
6 tháng
(2024-03-26) |
0 | 0% | 275,000 | -100 | -0.0 |
9.80
25
11
|
12 tháng
(2023-09-26) |
2.10 | 23.60% | 319,700 | -100 | -0.0 |
7.70
25
11
|
24 tháng
(2022-10-03) |
1.56 | 16.47% | 429,111 | -3,630 | -0.0 |
6.71
25
11
|
36 tháng
(2021-10-06) |
-2.51 | -18.55% | 874,784 | -3,090 | -0.0 |
6.71
25
11
|
60 tháng
(2019-10-17) |
4.86 | 79.18% | 1,451,248 | -4,120 | -0.0 |
3.68
25
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
07/03/2019 |
5.48
|
4 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
06/03/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/03/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
04/03/2019 |
5.48
|
1,100 | 4.91 | 5.48 | 5.48 | 0 | 0 | 0 |
01/03/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
28/02/2019 |
4.91
|
100 | 4.72 | 4.91 | 4.91 | 0 | 0 | 0 |
27/02/2019 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
26/02/2019 |
4.72
|
80 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
25/02/2019 |
4.72
|
100 | 4.91 | 4.91 | 4.72 | 0 | 100 | -0.0 |
22/02/2019 |
4.91
|
1,140 | 4.82 | 4.91 | 4.82 | 0 | 0 | 0 |
21/02/2019 |
4.82
|
100 | 5.48 | 5.48 | 4.82 | 0 | 0 | 0 |
20/02/2019 |
5.48
|
1,500 | 4.82 | 5.48 | 5.38 | 0 | 0 | 0 |
19/02/2019 |
4.82
|
170 | 5.48 | 5.48 | 4.82 | 0 | 0 | 0 |
18/02/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
15/02/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
14/02/2019 |
5.48
|
60 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
13/02/2019 |
5.48
|
6,800 | 5.38 | 5.48 | 5.48 | 0 | 0 | 0 |
12/02/2019 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/02/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
01/02/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
31/01/2019 |
5.38
|
0 | 5.48 | 5.38 | 5.38 | 0 | 0 | 0 |
30/01/2019 |
5.48
|
2,300 | 5.38 | 5.48 | 5.38 | 0 | 0 | 0 |
29/01/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/01/2019 |
5.38
|
5,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
25/01/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
24/01/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/01/2019 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/01/2019 |
5.38
|
600 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/01/2019 |
5.38
|
400 | 6.04 | 6.04 | 5.19 | 0 | 0 | 0 |
18/01/2019 |
6.04
|
100 | 5.29 | 6.04 | 6.04 | 0 | 0 | 0 |
17/01/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
16/01/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
15/01/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
14/01/2019 |
5.29
|
100 | 4.91 | 5.29 | 5.29 | 0 | 0 | 0 |
11/01/2019 |
4.91
|
100 | 3.78 | 4.91 | 4.91 | 0 | 0 | 0 |
10/01/2019 |
3.78
|
200 | 4.25 | 4.82 | 3.78 | 0 | 0 | 0 |
09/01/2019 |
4.25
|
500 | 4.91 | 4.91 | 4.25 | 0 | 0 | 0 |
08/01/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/01/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
04/01/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
03/01/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
02/01/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
28/12/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
27/12/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
26/12/2018 |
4.91
|
24 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
25/12/2018 |
4.91
|
10 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/12/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
21/12/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/12/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/12/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/12/2018 |
4.91
|
0 | 5.19 | 4.91 | 4.91 | 0 | 0 | 0 |
17/12/2018 |
5.19
|
316 | 4.72 | 5.19 | 4.72 | 0 | 0 | 0 |
14/12/2018 |
4.72
|
1,200 | 5.01 | 5.01 | 4.72 | 0 | 0 | 0 |
13/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
10/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
03/12/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/11/2018 |
5.01
|
140 | 5.86 | 5.86 | 5.01 | 0 | 0 | 0 |
29/11/2018 |
5.86
|
100 | 5.10 | 5.86 | 5.86 | 0 | 0 | 0 |
28/11/2018 |
5.10
|
600 | 4.44 | 5.10 | 5.10 | 0 | 0 | 0 |
27/11/2018 |
4.44
|
100 | 3.87 | 4.44 | 4.44 | 0 | 0 | 0 |
26/11/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/11/2018 |
3.87
|
0 | 4.72 | 3.87 | 3.87 | 0 | 0 | 0 |
22/11/2018 |
4.72
|
5,300 | 4.72 | 4.72 | 3.78 | 0 | 5,000 | -0.0 |
21/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
20/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
19/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
16/11/2018 |
4.72
|
60 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
15/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
14/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
13/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
12/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
09/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
08/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
07/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
06/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
05/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
02/11/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
01/11/2018 |
4.72
|
134 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
31/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
30/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
29/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
26/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
25/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
24/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
23/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
22/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
19/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
18/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
17/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
16/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
15/10/2018 |
4.72
|
4,300 | 4.16 | 4.72 | 4.72 | 0 | 0 | 0 |
12/10/2018 |
4.16
|
300 | 4.82 | 4.82 | 4.16 | 0 | 0 | 0 |
11/10/2018 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |