Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.20 | -32.99% | 315,300 | 0 | 0 |
5.50
9.70
6.50
|
2 tháng
(2024-07-22) |
-0.90 | -12.16% | 352,900 | 30,700 | 0.3 |
5.50
11.10
6.50
|
3 tháng
(2024-06-21) |
-4.40 | -40.37% | 515,400 | 30,700 | 0.3 |
5.50
11.10
6.50
|
6 tháng
(2024-03-25) |
-0.10 | -1.52% | 2,140,400 | 30,400 | 0.3 |
5
11.10
6.50
|
12 tháng
(2023-09-25) |
-0.10 | -1.52% | 2,873,700 | 30,400 | 0.3 |
5
11.10
6.50
|
24 tháng
(2022-09-30) |
-0.30 | -4.41% | 5,447,253 | 30,400 | 0.3 |
2.80
11.10
6.50
|
36 tháng
(2021-10-05) |
1.60 | 32.65% | 13,234,968 | 30,400 | 0.3 |
2.80
11.10
6.50
|
60 tháng
(2019-10-16) |
5.20 | 400% | 24,514,382 | 30,400 | 0.3 |
0.50
11.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/06/2019 |
0.80
|
47,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/05/2019 |
0.90
|
65,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2019 |
0.90
|
1,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/05/2019 |
0.90
|
300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/04/2019 |
1
|
3,800 | 0.90 | 1 | 1 | 0 | 0 | 0 |
19/04/2019 |
0.90
|
48,800 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
18/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/04/2019 |
0.80
|
1,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.70
|
1,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/03/2019 |
0.80
|
2,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/03/2019 |
0.90
|
4,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
21/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/03/2019 |
0.80
|
2,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/03/2019 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/03/2019 |
0.80
|
500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/03/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/03/2019 |
0.90
|
8,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/03/2019 |
0.90
|
2,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/03/2019 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/03/2019 |
1.10
|
500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/03/2019 |
1.10
|
900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/03/2019 |
1.20
|
3,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
06/03/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/03/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/03/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/03/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/02/2019 |
1.40
|
400 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
01/02/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |