Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -4.82% 93,500 0 0
32.40
35.40
33.60
2 tháng
(2024-07-22) 		-5.20 -13.40% 237,700 -6,500 -0.2
32.40
38.80
33.60
3 tháng
(2024-06-21) 		-6.40 -16% 491,100 -7,000 -0.3
32.40
41.40
33.60
6 tháng
(2024-03-25) 		-0.40 -1.18% 1,056,700 -7,100 -0.3
30.50
41.40
33.60
12 tháng
(2023-09-25) 		5.40 19.15% 1,887,000 -7,100 -0.3
26
41.40
33.60
24 tháng
(2022-09-30) 		0.76 2.32% 3,279,419 -9,600 -0.3
19.45
41.40
33.60
36 tháng
(2021-10-05) 		6.09 22.16% 6,647,656 -15,900 -0.8
19.45
72.88
33.60
60 tháng
(2019-10-16) 		17.64 110.56% 18,405,452 8,800 -0.0
13.17
72.88
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
16.68
 8,700 17.19 17.19 16.25 0 1,100 -0.0
02/07/2019
17.19
 12,050 17.53 17.79 15.49 0 100 -0.0
01/07/2019
17.53
 20,500 17.36 17.96 17.28 0 1,000 -0.0
28/06/2019
17.36
 3,000 17.70 18.47 17.11 0 0 0
27/06/2019
17.70
 24,900 17.02 18.72 16.68 1,800 0 0.0
26/06/2019
17.02
 14,400 17.02 17.28 16.51 0 0 0
25/06/2019
17.02
 32,200 17.02 18.04 17.02 4,000 100 0.1
24/06/2019
17.02
 43,100 18.89 18.89 17.02 0 2,000 -0.0
21/06/2019
18.89
 39,700 18.81 19.49 18.30 0 0 0
20/06/2019
18.81
 46,800 19.40 20.00 18.72 0 0 0
19/06/2019
19.40
 31,700 19.57 20.00 18.72 0 0 0
18/06/2019
19.57
 41,100 18.55 19.57 18.81 2,000 0 0.0
17/06/2019
18.55
 50,600 18.81 19.66 18.55 100 0 0.0
14/06/2019
18.81
 74,120 21.02 21.02 18.72 0 0 0
13/06/2019
21.02
 61,900 20.42 21.70 19.57 0 0 0
12/06/2019
20.42
 123,120 21.28 21.36 18.30 0 0 0
11/06/2019
21.28
 72,400 19.06 21.79 20.00 0 100 -0.0
10/06/2019
19.06
 109,600 17.02 19.06 18.64 0 0 0
07/06/2019
17.02
 240,040 14.98 17.28 14.89 0 10,000 -0.2
06/06/2019
14.98
 15,300 15.49 16.00 14.55 0 0 0
05/06/2019
15.49
 7,300 15.91 16.08 15.23 0 0 0
04/06/2019
15.91
 3,100 14.47 15.91 14.64 0 0 0
03/06/2019
14.47
 8,300 15.15 15.74 14.47 0 0 0
31/05/2019
15.15
 12,500 16.08 16.17 15.15 0 200 -0.0
30/05/2019
16.08
 21,200 15.74 17.02 15.15 0 0 0
29/05/2019
15.74
 18,200 16.08 16.17 15.32 0 100 -0.0
28/05/2019
16.08
 49,500 15.49 16.42 15.74 0 0 0
27/05/2019
15.49
 25,400 14.47 15.74 14.47 0 0 0
24/05/2019
14.47
 22,600 14.04 15.32 13.45 0 1,600 -0.0
23/05/2019
14.04
 800 14.21 14.21 13.96 0 0 0
22/05/2019
14.21
 23,700 12.77 14.47 13.36 0 0 0
21/05/2019
12.77
 2,300 13.45 13.45 12.77 0 0 0
20/05/2019
13.45
 1,100 13.19 13.96 13.45 0 0 0
17/05/2019
13.19
 69,400 13.02 14.38 13.02 0 0 0
16/05/2019
13.02
 3,800 13.11 13.11 12.77 0 0 0
15/05/2019
13.11
 3,410 12.77 13.19 12.77 0 0 0
14/05/2019
12.77
 11,500 12.51 12.77 12.77 0 0 0
13/05/2019
12.51
 0 13.11 12.51 12.51 0 0 0
10/05/2019
13.11
 2,100 12.51 13.11 11.83 0 0 0
09/05/2019
12.51
 800 13.11 13.11 11.91 0 0 0
08/05/2019
13.11
 200 13.45 13.45 13.11 0 0 0
07/05/2019
13.45
 2,300 12.51 13.45 10.72 0 0 0
06/05/2019
12.51
 100 13.19 13.19 12.51 0 0 0
03/05/2019
13.19
 2,200 12.77 13.62 13.19 0 0 0
02/05/2019
12.77
 4,500 13.53 13.53 12.77 0 0 0
26/04/2019
13.53
 200 12.00 13.53 13.53 0 0 0
25/04/2019
12.00
 31,000 13.62 13.62 12.00 0 0 0
24/04/2019
13.62
 100 14.21 14.21 13.62 0 0 0
23/04/2019
14.21
 47,500 13.11 14.21 11.49 0 0 0
22/04/2019
13.11
 0 13.11 13.11 13.11 0 0 0
19/04/2019
13.11
 5,100 11.40 13.11 13.02 0 0 0
18/04/2019
11.40
 0 11.49 11.40 11.40 0 0 0
17/04/2019
11.49
 300 12.00 12.00 11.23 0 0 0
16/04/2019
12.00
 100 13.62 13.62 12.00 0 0 0
12/04/2019
13.62
 33,000 14.04 14.04 13.62 0 0 0
11/04/2019
14.04
 13,500 12.77 14.04 11.91 0 0 0
10/04/2019
12.77
 3,800 14.89 14.89 12.77 0 0 0
09/04/2019
14.89
 20,200 14.47 14.89 11.49 0 0 0
08/04/2019
14.47
 14,006 12.77 14.47 13.28 0 0 0
05/04/2019
12.77
 500 14.04 14.04 12.77 0 0 0
04/04/2019
14.04
 1,000 14.04 14.04 14.04 0 1,000 -0.0
03/04/2019
14.04
 38 14.89 14.89 14.04 0 0 0
02/04/2019
14.89
 34,500 14.47 14.89 13.62 0 0 0
01/04/2019
14.47
 0 14.47 14.47 14.47 0 0 0
29/03/2019
14.47
 10,010 15.23 15.23 14.47 0 0 0
28/03/2019
15.23
 0 15.23 15.23 15.23 0 0 0
27/03/2019
15.23
 32,200 13.62 15.23 15.23 0 0 0
26/03/2019
13.62
 6,000 15.32 15.32 13.62 5,000 5,000 0
25/03/2019
15.32
 0 15.32 15.32 15.32 0 0 0
22/03/2019
15.32
 110 14.47 15.32 15.32 0 0 0
21/03/2019
14.47
 16,500 13.62 15.57 14.47 9,900 0 0.2
20/03/2019
13.62
 100 15.32 15.32 13.62 100 0 0.0
19/03/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/03/2019
15.32
 100 16.17 16.17 15.32 0 0 0
15/03/2019
16.17
 103,700 14.04 16.34 15.23 0 0 0
14/03/2019
14.04
 12,900 15.49 16.17 14.04 0 0 0
13/03/2019
15.49
 56,400 15.83 16.42 15.49 0 0 0
12/03/2019
15.83
 84,940 14.38 15.83 14.47 0 0 0
11/03/2019
14.38
 9,400 12.77 14.38 13.28 0 0 0
08/03/2019
12.77
 1,500 13.62 13.62 12.77 0 0 0
07/03/2019
13.62
 35,100 11.91 13.62 12.34 0 0 0
06/03/2019
11.91
 1,000 11.49 11.91 11.91 0 0 0
05/03/2019
11.49
 5,100 10.64 11.49 10.72 0 0 0
04/03/2019
10.64
 9,100 9.96 10.64 10.21 0 0 0
01/03/2019
9.96
 0 9.96 9.96 9.96 0 0 0
28/02/2019
9.96
 100 10.21 10.21 9.96 0 0 0
27/02/2019
10.21
 1,100 10.21 10.21 10.21 0 1,100 -0.0
26/02/2019
10.21
 0 10.21 10.21 10.21 0 0 0
25/02/2019
10.21
 0 10.21 10.21 10.21 0 0 0
22/02/2019
10.21
 0 10.21 10.21 10.21 0 0 0
21/02/2019
10.21
 0 10.21 10.21 10.21 0 0 0
20/02/2019
10.21
 40 10.21 10.21 10.21 0 0 0
19/02/2019
10.21
 10 10.21 10.21 10.21 0 0 0
18/02/2019
10.21
 0 10.21 10.21 10.21 0 0 0
15/02/2019
10.21
 1,110 9.62 10.21 10.21 0 0 0
14/02/2019
9.62
 0 10.04 9.62 9.62 0 0 0
13/02/2019
10.04
 2,200 10.04 10.04 9.36 0 0 0
12/02/2019
10.04
 0 10.04 10.04 10.04 0 0 0
11/02/2019
10.04
 0 10.04 10.04 10.04 0 0 0
01/02/2019
10.04
 0 10.04 10.04 10.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |