CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-24) 		-2.97 -8.27% 24,700 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-26) 		3.42 11.55% 145,800 1,915 0.1
26.51
37.60
33
24 tháng
(2022-10-03) 		1.97 6.34% 323,000 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-06) 		-2.02 -5.76% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-17) 		-14.94 -31.16% 551,624 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
60.47
 10 59.38 60.47 60.47 0 10 -0.0
25/06/2019
59.38
 10 55.76 59.38 59.38 0 0 0
24/06/2019
55.76
 330 59.82 59.82 55.76 0 220 -0.0
21/06/2019
59.82
 400 59.82 59.82 59.82 400 0 0.0
20/06/2019
59.82
 150 57.43 59.82 57.35 110 0 0.0
19/06/2019
57.43
 0 57.43 57.43 57.43 0 0 0
18/06/2019
57.43
 20 57.43 57.43 57.43 0 0 0
17/06/2019
57.43
 100 57.43 57.43 57.43 100 0 0.0
14/06/2019
57.43
 30 57.21 60.68 57.43 0 0 0
13/06/2019
57.21
 90 59.89 59.89 55.76 10 0 0.0
12/06/2019
59.89
 60 56.12 59.89 56.05 0 0 0
11/06/2019
56.12
 20 52.57 56.12 55.76 0 0 0
10/06/2019
52.57
 320 56.48 56.48 52.57 0 200 -0.0
07/06/2019
56.48
 40 58.95 58.95 54.89 0 0 0
06/06/2019
58.95
 0 58.95 58.95 58.95 0 0 0
05/06/2019
58.95
 0 58.95 58.95 58.95 0 0 0
04/06/2019
58.95
 350 55.18 58.95 51.34 0 330 -0.0
03/06/2019
55.18
 670 59.31 59.31 55.18 0 670 -0.1
31/05/2019
59.31
 20 55.69 59.38 59.31 10 0 0.0
30/05/2019
55.69
 80 59.82 59.82 55.69 0 0 0
29/05/2019
59.82
 0 59.82 59.82 59.82 0 0 0
28/05/2019
59.82
 0 59.82 59.82 59.82 0 0 0
27/05/2019
59.82
 10 59.82 59.82 59.82 0 10 -0.0
24/05/2019
59.82
 10 59.82 59.82 59.82 10 10 0
23/05/2019
59.82
 20 59.38 59.82 59.82 10 20 -0.0
22/05/2019
59.38
 10 59.82 59.82 59.38 10 10 0
21/05/2019
59.82
 200 59.02 59.82 59.82 200 170 0.0
20/05/2019
59.02
 10 58.08 59.02 59.02 0 0 0
17/05/2019
58.08
 10 55.18 58.08 58.08 0 0 0
16/05/2019
55.18
 60 55.04 56.48 55.18 0 0 0
15/05/2019
55.04
 110 56.48 56.48 55.04 0 0 0
14/05/2019
56.48
 20 56.48 56.48 56.48 10 20 -0.0
13/05/2019
56.48
 30 54.53 56.48 55.04 0 0 0
10/05/2019
54.53
 10 54.53 54.53 54.53 10 10 0
09/05/2019
54.53
 50 54.53 56.48 54.31 0 30 -0.0
08/05/2019
54.53
 0 54.53 54.53 54.53 0 0 0
07/05/2019
54.53
 4,010 53.52 54.53 50.69 10 10 0
06/05/2019
53.52
 2,910 53.88 53.88 50.69 0 0 0
03/05/2019
53.88
 16,640 50.69 53.88 50.62 0 0 0
02/05/2019
50.69
 25,930 50.69 50.69 50.69 0 0 0
26/04/2019
50.69
 1,100 50.69 50.69 50.69 0 0 0
25/04/2019
50.69
 9,790 50.69 50.69 47.21 0 2,320 -0.2
24/04/2019
50.69
 45,220 50.69 50.69 47.29 0 0 0
23/04/2019
50.69
 46,960 50.69 50.69 50.55 0 0 0
22/04/2019
50.69
 53,580 50.69 50.69 49.24 20 0 0.0
19/04/2019
50.69
 54,320 49.53 50.69 49.60 0 0 0
18/04/2019
49.53
 9,450 46.35 49.53 46.20 10 0 0.0
17/04/2019
46.35
 2,330 43.45 46.35 43.16 0 0 0
16/04/2019
43.45
 3,540 42.00 44.75 39.90 0 0 0
12/04/2019
42.00
 130 42.00 42.73 39.90 0 0 0
11/04/2019
42.00
 1,380 43.74 46.20 40.70 0 0 0
10/04/2019
43.74
 310 46.13 46.13 42.94 0 0 0
09/04/2019
46.13
 40 46.13 46.13 45.91 0 0 0
08/04/2019
46.13
 0 46.13 46.13 46.13 0 0 0
05/04/2019
46.13
 2,470 43.38 46.13 40.63 0 2,450 -0.1
04/04/2019
43.38
 50 43.45 46.35 40.63 0 0 0
03/04/2019
43.45
 100 46.71 46.71 43.45 0 0 0
02/04/2019
46.71
 600 46.20 46.71 46.13 0 0 0
01/04/2019
46.20
 0 46.20 46.20 46.20 0 0 0
29/03/2019
46.20
 180 46.56 46.56 43.30 0 0 0
28/03/2019
46.56
 0 46.56 46.56 46.56 0 0 0
27/03/2019
46.56
 0 46.56 46.56 46.56 0 0 0
26/03/2019
46.56
 0 46.56 46.56 46.56 0 0 0
25/03/2019
46.56
 10 43.88 46.56 46.56 0 0 0
22/03/2019
43.88
 60 47.00 47.00 43.88 0 0 0
21/03/2019
47.00
 0 47.00 47.00 47.00 0 0 0
20/03/2019
47.00
 0 47.00 47.00 47.00 0 0 0
19/03/2019
47.00
 310 46.64 47.00 43.59 0 0 0
18/03/2019
46.64
 0 46.64 46.64 46.64 0 0 0
15/03/2019
46.64
 0 46.64 46.64 46.64 0 0 0
14/03/2019
46.64
 10 47.07 47.07 46.64 0 0 0
13/03/2019
47.07
 0 47.07 47.07 47.07 0 0 0
12/03/2019
47.07
 10 45.62 47.07 47.07 0 0 0
11/03/2019
45.62
 40 48.37 48.37 45.62 0 0 0
08/03/2019
48.37
 0 48.37 48.37 48.37 0 0 0
07/03/2019
48.37
 20 48.52 48.52 47.07 0 0 0
06/03/2019
48.52
 560 47.07 48.52 47.07 500 0 0.0
05/03/2019
47.07
 100 44.25 47.07 46.71 0 0 0
04/03/2019
44.25
 30 46.71 47.07 44.25 0 0 0
01/03/2019
46.71
 0 46.71 46.71 46.71 0 0 0
28/02/2019
46.71
 30 44.25 46.71 46.71 0 0 0
27/02/2019
44.25
 10 46.93 46.93 44.25 0 0 0
26/02/2019
46.93
 30 46.93 46.93 46.93 0 0 0
25/02/2019
46.93
 30 46.93 46.93 46.93 0 0 0
22/02/2019
46.93
 0 46.93 46.93 46.93 0 0 0
21/02/2019
46.93
 10 45.33 46.93 46.93 0 0 0
20/02/2019
45.33
 70 45.33 47.07 45.33 0 0 0
19/02/2019
45.33
 170 48.52 48.52 45.19 0 0 0
18/02/2019
48.52
 30 48.16 49.10 48.52 0 0 0
15/02/2019
48.16
 30 48.16 48.16 44.90 0 0 0
14/02/2019
48.16
 530 45.48 48.16 43.45 0 260 -0.0
13/02/2019
45.48
 780 48.88 48.88 45.48 20 30 -0.0
12/02/2019
48.88
 30 45.69 48.88 46.71 0 0 0
11/02/2019
45.69
 140 48.88 48.88 45.48 0 0 0
01/02/2019
48.88
 10 45.69 48.88 48.88 0 0 0
31/01/2019
45.69
 10 44.61 45.69 45.69 0 0 0
30/01/2019
44.61
 30 47.79 47.79 44.61 0 0 0
29/01/2019
47.79
 40 51.34 51.34 47.79 0 0 0
28/01/2019
51.34
 30 55.18 55.18 51.34 0 0 0
25/01/2019
55.18
 0 55.18 55.18 55.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |