| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.20 | -1.89% | 248,200 | 0 | 0 |
10.10
10.80
10.40
|
|
2 tháng
(2024-09-16) |
0 | 0% | 347,300 | 0 | 0 |
10.10
13.90
10.40
|
|
3 tháng
(2024-08-16) |
-0.60 | -5.45% | 379,700 | 0 | 0 |
10
13.90
10.40
|
|
6 tháng
(2024-05-20) |
-2.53 | -19.58% | 410,100 | 0 | 0 |
10
13.90
10.40
|
|
12 tháng
(2023-11-20) |
1.90 | 22.39% | 861,019 | -300 | -0.0 |
8.31
13.90
10.40
|
|
24 tháng
(2022-11-25) |
5.22 | 100.64% | 1,596,629 | 2,500 | 0.0 |
4.83
13.90
10.40
|
|
36 tháng
(2021-11-30) |
3.02 | 40.83% | 1,840,193 | -4,300 | -0.0 |
3.62
13.90
10.40
|
|
60 tháng
(2019-12-11) |
8.27 | 388.22% | 2,452,228 | 2,500 | 0.1 |
1.07
13.90
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 04/09/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 03/09/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 30/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 29/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 28/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 27/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 26/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 23/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 22/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 21/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 20/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 19/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 16/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 15/08/2019 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 14/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 13/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 12/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 09/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 08/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 07/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 06/08/2019 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 05/08/2019 |
3.48
|
1,000 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 02/08/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 01/08/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 31/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 30/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 29/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 24/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 23/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 22/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 19/07/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 18/07/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 17/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 16/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 15/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 12/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 11/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 10/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 09/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 08/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 05/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 04/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 03/07/2019 |
2.91
|
200 | 2.91 | 2.91 | 2.84 | 0 | 200 | -0.0 |
| 02/07/2019 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 01/07/2019 |
3.12
|
300 | 2.84 | 3.12 | 2.84 | 0 | 100 | -0.0 |
| 28/06/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 27/06/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 26/06/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 25/06/2019 |
3.12
|
1,000 | 3.12 | 3.12 | 2.84 | 0 | 0 | 0 |
| 24/06/2019 |
2.91
|
100 | 2.91 | 2.91 | 2.84 | 0 | 0 | 0 |
| 21/06/2019 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 20/06/2019 |
3.12
|
2,100 | 3.20 | 3.20 | 2.84 | 0 | 0 | 0 |
| 19/06/2019 |
2.98
|
100 | 2.98 | 2.98 | 2.84 | 0 | 0 | 0 |
| 18/06/2019 |
3.12
|
1,400 | 2.84 | 3.27 | 2.84 | 0 | 200 | -0.0 |
| 17/06/2019 |
2.84
|
1,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 14/06/2019 |
3.05
|
1,600 | 3.69 | 3.69 | 2.84 | 300 | 0 | 0.0 |
| 13/06/2019 |
3.27
|
100 | 3.27 | 3.27 | 2.84 | 0 | 0 | 0 |
| 12/06/2019 |
2.84
|
1,900 | 2.91 | 2.91 | 2.84 | 0 | 0 | 0 |
| 11/06/2019 |
2.98
|
4,000 | 2.63 | 2.98 | 2.63 | 0 | 2,100 | -0.0 |
| 10/06/2019 |
3.05
|
1,100 | 3.05 | 3.05 | 2.84 | 0 | 0 | 0 |
| 07/06/2019 |
2.91
|
3,500 | 2.77 | 2.91 | 2.20 | 200 | 0 | 0.0 |
| 06/06/2019 |
2.56
|
3,700 | 2.56 | 3.27 | 2.56 | 2,100 | 0 | 0.0 |
| 05/06/2019 |
2.98
|
2,700 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 04/06/2019 |
2.98
|
5,000 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 03/06/2019 |
2.63
|
1,100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 31/05/2019 |
2.34
|
7,000 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 30/05/2019 |
2.06
|
600 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 29/05/2019 |
1.85
|
200 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 28/05/2019 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
| 27/05/2019 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
| 24/05/2019 |
1.63
|
6,300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
| 23/05/2019 |
1.42
|
400 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
| 22/05/2019 |
1.28
|
100 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
| 21/05/2019 |
1.14
|
100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 20/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 10/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/05/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/04/2019 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/04/2019 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |