CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
42.06
 0 42.06 42.06 42.06 0 0 0
13/08/2019
42.06
 40 41.47 43.34 42.06 0 0 0
12/08/2019
41.47
 14,880 42.40 43.34 40.79 0 40 -0.0
09/08/2019
42.40
 0 42.40 42.40 42.40 0 0 0
08/08/2019
42.40
 500 40.11 42.40 42.40 0 0 0
07/08/2019
40.11
 0 40.11 40.11 40.11 0 0 0
06/08/2019
40.11
 0 40.11 40.11 40.11 0 0 0
05/08/2019
40.11
 200 40.79 40.79 40.11 0 0 0
02/08/2019
40.79
 40 41.81 42.40 39.09 0 0 0
01/08/2019
41.81
 0 41.81 41.81 41.81 0 0 0
31/07/2019
41.81
 10 42.49 42.49 41.81 0 0 0
30/07/2019
42.49
 40 44.19 44.19 42.49 0 0 0
29/07/2019
44.19
 520 42.49 44.19 40.19 0 0 0
26/07/2019
42.49
 160 41.21 42.49 40.79 0 0 0
25/07/2019
41.21
 300 42.49 42.49 41.21 0 0 0
24/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
23/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
22/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
19/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
18/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
17/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
16/07/2019
42.49
 10 40.79 42.49 42.49 0 0 0
15/07/2019
40.79
 0 40.79 40.79 40.79 0 0 0
12/07/2019
40.79
 150 41.64 42.49 40.79 0 0 0
11/07/2019
41.64
 9,810 41.64 42.49 41.64 0 0 0
10/07/2019
41.64
 11,510 40.79 42.49 41.55 0 0 0
09/07/2019
40.79
 5,480 42.49 42.49 40.79 0 4,540 -0.2
08/07/2019
42.49
 4,400 40.19 42.49 42.49 0 4,400 -0.2
05/07/2019
40.19
 6,780 42.49 42.49 40.02 0 6,380 -0.3
04/07/2019
42.49
 5,380 42.49 42.49 39.51 0 5,370 -0.3
03/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
02/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
01/07/2019
42.49
 50 45.04 45.04 42.49 0 20 -0.0
28/06/2019
45.04
 3,120 42.49 45.04 39.64 0 0 0
27/06/2019
42.49
 10,200 42.49 42.49 42.49 100 10 0.0
26/06/2019
42.49
 5,200 42.49 42.49 42.49 0 4,990 -0.2
25/06/2019
42.49
 8,000 42.49 42.49 42.49 0 450,000 -20.9
24/06/2019
42.49
 5,000 42.49 42.49 42.49 0 5,000 -0.3
21/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
20/06/2019
42.49
 10 42.49 42.49 42.49 10 10 0
19/06/2019
42.49
 9,500 42.49 42.49 42.49 0 4,990 -0.2
18/06/2019
42.49
 5,000 42.49 42.49 42.49 0 5,000 -0.3
17/06/2019
42.49
 7,000 42.49 42.49 42.49 0 5,000 -0.3
14/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
13/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
12/06/2019
42.49
 7,600 42.49 42.49 42.49 0 5,000 -0.3
11/06/2019
42.49
 15,000 42.44 42.49 42.49 0 5,000 -0.3
10/06/2019
42.44
 2,050 39.68 42.44 42.44 0 0 0
07/06/2019
39.68
 10 42.49 42.49 39.68 0 0 0
06/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
05/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
04/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
03/06/2019
42.49
 0 42.49 42.49 42.49 0 0 0
31/05/2019
42.49
 5,000 42.49 42.49 42.49 0 5,000 -0.3
30/05/2019
42.49
 5,100 42.49 42.49 42.40 0 5,000 -0.3
29/05/2019
42.49
 5,140 41.85 42.49 42.49 0 5,000 -0.3
28/05/2019
41.85
 4,150 39.13 41.85 41.81 0 0 0
27/05/2019
39.13
 210 36.58 39.13 35.60 0 100 -0.0
24/05/2019
36.58
 0 36.58 36.58 36.58 0 0 0
23/05/2019
36.58
 10 38.03 38.03 36.58 0 0 0
22/05/2019
38.03
 0 38.03 38.03 38.03 440,000 0 18.8
21/05/2019
38.03
 50 39.51 39.51 38.03 0 0 0
20/05/2019
39.51
 5,940 41.64 42.49 38.75 0 5,000 -0.3
17/05/2019
41.64
 0 41.64 41.64 41.64 0 0 0
16/05/2019
41.64
 230 42.49 42.49 41.64 0 0 0
15/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
14/05/2019
42.49
 5,500 42.49 42.49 42.49 0 5,000 -0.3
13/05/2019
42.49
 15,500 42.49 42.49 42.49 0 5,000 -0.3
10/05/2019
42.49
 5,040 42.49 42.49 41.64 0 5,000 -0.3
09/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
08/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
07/05/2019
42.49
 0 42.49 42.49 42.49 0 0 0
06/05/2019
42.49
 5,050 41.64 42.49 40.79 0 5,000 -0.3
03/05/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/05/2019
41.64
 180 44.19 44.19 41.64 0 0 0
26/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
25/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
24/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
23/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
22/04/2019
44.19
 90 44.19 44.19 44.19 90 90 0
19/04/2019
44.19
 10 44.95 44.95 44.19 0 0 0
18/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
17/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
16/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
12/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
11/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
10/04/2019
44.95
 60,000 45.04 45.04 44.95 20,000 0 1.1
09/04/2019
45.04
 21,100 42.49 45.04 42.40 0 6,050 -0.3
08/04/2019
42.49
 3,950 42.49 42.49 42.49 50 3,950 -0.2
05/04/2019
42.49
 10,310 42.91 42.91 42.49 1,310 0 0.1
04/04/2019
42.91
 4,020 41.64 42.91 42.49 0 2,000 -0.1
03/04/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/04/2019
41.64
 210 41.64 41.64 39.09 0 0 0
01/04/2019
41.64
 10 40.36 41.64 41.64 0 0 0
29/03/2019
40.36
 100 42.83 42.83 40.36 0 0 0
28/03/2019
42.83
 41,420 40.11 42.83 39.51 1,690 2,000 -0.0
27/03/2019
40.11
 10 42.40 42.40 40.11 0 0 0
26/03/2019
42.40
 4,010 42.49 42.49 39.60 0 0 0
25/03/2019
42.49
 2,190 42.49 42.49 40.36 0 2,000 -0.1
22/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |