Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -6.24% | 782,400 | 598 | 0.0 |
11
12.51
11.10
|
2 tháng
(2024-07-22) |
-0.56 | -4.81% | 926,100 | 698 | 0.0 |
11
12.51
11.10
|
3 tháng
(2024-06-24) |
-0.47 | -4.07% | 1,153,200 | 698 | 0.0 |
11
12.51
11.10
|
6 tháng
(2024-03-25) |
1.04 | 10.36% | 2,219,100 | -151,725 | -1.9 |
9.75
12.51
11.10
|
12 tháng
(2023-09-26) |
0.86 | 8.44% | 2,678,800 | -149,425 | -1.9 |
8.46
12.51
11.10
|
24 tháng
(2022-10-03) |
1.66 | 17.55% | 4,393,400 | -141,272 | -1.0 |
8.01
12.51
11.10
|
36 tháng
(2021-10-06) |
2.05 | 22.65% | 26,290,100 | -43,612 | 3.4 |
8.01
13.81
11.10
|
60 tháng
(2019-10-17) |
7.49 | 207.20% | 30,026,050 | -44,262 | 3.4 |
3.20
13.81
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/07/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/07/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
08/07/2019 |
3.13
|
70 | 3.22 | 3.22 | 3.00 | 0 | 0 | 0 |
05/07/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/07/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/07/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
02/07/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
01/07/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
26/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
18/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
17/06/2019 |
3.22
|
10 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
12/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
07/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/06/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/05/2019 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
30/05/2019 |
3.22
|
60 | 3.07 | 3.22 | 2.86 | 0 | 0 | 0 |
29/05/2019 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/05/2019 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/05/2019 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
24/05/2019 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/05/2019 |
3.07
|
20 | 3.17 | 3.17 | 2.95 | 0 | 0 | 0 |
22/05/2019 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
21/05/2019 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
20/05/2019 |
3.17
|
110 | 3.21 | 3.21 | 2.99 | 0 | 0 | 0 |
17/05/2019 |
3.21
|
10 | 3.13 | 3.21 | 3.21 | 0 | 0 | 0 |
16/05/2019 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
15/05/2019 |
3.13
|
20 | 3.17 | 3.17 | 3.13 | 0 | 0 | 0 |
14/05/2019 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
13/05/2019 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
10/05/2019 |
3.17
|
10 | 2.99 | 3.17 | 3.17 | 0 | 0 | 0 |
09/05/2019 |
2.99
|
10 | 3.21 | 3.21 | 2.99 | 0 | 0 | 0 |
08/05/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
07/05/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
06/05/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
03/05/2019 |
3.21
|
10 | 3.04 | 3.21 | 3.21 | 0 | 0 | 0 |
02/05/2019 |
3.04
|
10 | 3.26 | 3.26 | 3.04 | 0 | 0 | 0 |
26/04/2019 |
3.26
|
50 | 3.22 | 3.26 | 3.00 | 0 | 0 | 0 |
25/04/2019 |
3.22
|
30 | 3.25 | 3.25 | 3.22 | 0 | 0 | 0 |
24/04/2019 |
3.25
|
150 | 3.16 | 3.25 | 3.25 | 0 | 0 | 0 |
23/04/2019 |
3.16
|
100 | 2.98 | 3.16 | 2.77 | 0 | 0 | 0 |
22/04/2019 |
2.98
|
20 | 3.20 | 3.41 | 2.98 | 0 | 0 | 0 |
19/04/2019 |
3.20
|
60 | 2.99 | 3.20 | 2.79 | 0 | 0 | 0 |
18/04/2019 |
2.99
|
130 | 3.21 | 3.44 | 2.99 | 0 | 0 | 0 |
17/04/2019 |
3.21
|
310 | 3.45 | 3.45 | 3.21 | 0 | 0 | 0 |
16/04/2019 |
3.45
|
10 | 3.41 | 3.45 | 3.45 | 0 | 0 | 0 |
12/04/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
11/04/2019 |
3.41
|
130 | 3.41 | 3.46 | 3.18 | 0 | 0 | 0 |
10/04/2019 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
09/04/2019 |
3.41
|
10 | 3.36 | 3.41 | 3.41 | 0 | 0 | 0 |
08/04/2019 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/04/2019 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/04/2019 |
3.36
|
10 | 3.27 | 3.36 | 3.36 | 0 | 0 | 0 |
03/04/2019 |
3.27
|
10 | 3.11 | 3.27 | 3.27 | 0 | 0 | 0 |
02/04/2019 |
3.11
|
680 | 2.91 | 3.11 | 2.71 | 0 | 0 | 0 |
01/04/2019 |
2.91
|
10 | 3.13 | 3.13 | 2.91 | 0 | 0 | 0 |
29/03/2019 |
3.13
|
60 | 3.06 | 3.13 | 2.85 | 0 | 0 | 0 |
28/03/2019 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/03/2019 |
3.06
|
190 | 2.87 | 3.06 | 2.67 | 0 | 0 | 0 |
26/03/2019 |
2.87
|
30 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
25/03/2019 |
2.87
|
10 | 3.08 | 3.08 | 2.87 | 0 | 0 | 0 |
22/03/2019 |
3.08
|
200 | 3.07 | 3.08 | 3.07 | 0 | 0 | 0 |
21/03/2019 |
3.07
|
330 | 2.93 | 3.07 | 2.73 | 0 | 90 | -0.0 |
20/03/2019 |
2.93
|
430 | 3.00 | 3.00 | 2.89 | 0 | 10 | -0.0 |
19/03/2019 |
3.00
|
220 | 2.98 | 3.00 | 2.78 | 0 | 0 | 0 |
18/03/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
15/03/2019 |
2.98
|
40 | 2.93 | 2.98 | 2.93 | 0 | 0 | 0 |
14/03/2019 |
2.93
|
730 | 3.01 | 3.01 | 2.80 | 0 | 0 | 0 |
13/03/2019 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
12/03/2019 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
11/03/2019 |
3.01
|
40 | 3.05 | 3.05 | 2.83 | 0 | 0 | 0 |
08/03/2019 |
3.05
|
20 | 3.05 | 3.05 | 2.84 | 0 | 0 | 0 |
07/03/2019 |
3.05
|
150 | 3.27 | 3.27 | 3.05 | 20 | 0 | 0.0 |
06/03/2019 |
3.27
|
490 | 3.21 | 3.27 | 2.99 | 0 | 0 | 0 |
05/03/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
04/03/2019 |
3.21
|
600 | 3.13 | 3.21 | 2.92 | 0 | 0 | 0 |
01/03/2019 |
3.13
|
20 | 3.37 | 3.51 | 3.13 | 0 | 0 | 0 |
28/02/2019 |
3.37
|
10 | 3.31 | 3.37 | 3.37 | 0 | 0 | 0 |
27/02/2019 |
3.31
|
50 | 3.13 | 3.34 | 3.31 | 0 | 0 | 0 |
26/02/2019 |
3.13
|
1,840 | 2.93 | 3.13 | 2.73 | 0 | 0 | 0 |
25/02/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/02/2019 |
2.93
|
40 | 2.82 | 2.93 | 2.93 | 0 | 0 | 0 |
21/02/2019 |
2.82
|
110 | 3.03 | 3.24 | 2.82 | 0 | 0 | 0 |
20/02/2019 |
3.03
|
10 | 2.89 | 3.03 | 3.03 | 0 | 0 | 0 |
19/02/2019 |
2.89
|
110 | 2.80 | 2.89 | 2.89 | 100 | 0 | 0.0 |
18/02/2019 |
2.80
|
20 | 3.01 | 3.20 | 2.80 | 0 | 0 | 0 |