Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 6.35% | 94,300 | 0 | 0 |
12.50
13.50
13.40
|
2 tháng
(2024-07-22) |
0.80 | 6.35% | 134,200 | 0 | 0 |
12.30
13.50
13.40
|
3 tháng
(2024-06-21) |
0.80 | 6.35% | 182,100 | 0 | 0 |
12.30
13.50
13.40
|
6 tháng
(2024-03-25) |
1.10 | 8.94% | 307,606 | -2,100 | -0.0 |
11.60
14
13.40
|
12 tháng
(2023-09-25) |
2.16 | 19.17% | 772,569 | -2,100 | -0.0 |
10.90
14
13.40
|
24 tháng
(2022-09-30) |
0.09 | 0.71% | 1,354,559 | -2,100 | -0.0 |
9.93
14
13.40
|
36 tháng
(2021-10-05) |
1.08 | 8.81% | 5,891,591 | -600 | -0.0 |
9.93
14.09
13.40
|
60 tháng
(2019-10-16) |
4.46 | 49.86% | 12,808,802 | -5,600 | 0.2 |
6.51
14.09
13.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
09/07/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
08/07/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
05/07/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
04/07/2019 |
6.79
|
2,000 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
03/07/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
02/07/2019 |
6.79
|
1,000 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
01/07/2019 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
28/06/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
27/06/2019 |
6.71
|
6,000 | 6.79 | 6.79 | 6.71 | 0 | 0 | 0 |
26/06/2019 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/06/2019 |
6.71
|
4,500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
24/06/2019 |
6.64
|
101 | 6.64 | 6.64 | 6.03 | 100 | 0 | 0.0 |
21/06/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
20/06/2019 |
6.26
|
101 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
19/06/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
18/06/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
17/06/2019 |
6.64
|
11 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
14/06/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
13/06/2019 |
7.01
|
389 | 6.49 | 7.01 | 6.49 | 0 | 0 | 0 |
12/06/2019 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
11/06/2019 |
7.09
|
17,502 | 6.79 | 7.09 | 6.79 | 0 | 0 | 0 |
10/06/2019 |
6.49
|
10,006 | 6.18 | 6.49 | 6.18 | 0 | 0 | 0 |
07/06/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
06/06/2019 |
6.71
|
300 | 6.11 | 6.71 | 6.11 | 0 | 0 | 0 |
05/06/2019 |
6.11
|
11,200 | 6.94 | 6.94 | 6.11 | 0 | 0 | 0 |
04/06/2019 |
6.79
|
2,500 | 6.79 | 6.79 | 6.41 | 0 | 0 | 0 |
03/06/2019 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
31/05/2019 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
30/05/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
29/05/2019 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/05/2019 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/05/2019 |
7.24
|
200 | 6.41 | 7.24 | 6.41 | 0 | 0 | 0 |
24/05/2019 |
6.71
|
400 | 5.88 | 6.71 | 5.88 | 0 | 0 | 0 |
23/05/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
22/05/2019 |
6.64
|
2,400 | 7.62 | 7.62 | 6.11 | 0 | 0 | 0 |
21/05/2019 |
6.64
|
4,300 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
20/05/2019 |
5.81
|
100 | 5.81 | 6.41 | 5.81 | 0 | 0 | 0 |
17/05/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
16/05/2019 |
6.64
|
200 | 6.64 | 6.64 | 6.56 | 0 | 0 | 0 |
15/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/05/2019 |
6.56
|
200 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
13/05/2019 |
6.18
|
200 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
10/05/2019 |
6.56
|
7,100 | 6.11 | 6.56 | 6.11 | 0 | 0 | 0 |
09/05/2019 |
6.56
|
6,500 | 5.73 | 6.56 | 5.73 | 0 | 0 | 0 |
08/05/2019 |
6.49
|
5,300 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
07/05/2019 |
5.81
|
200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
06/05/2019 |
6.49
|
3,300 | 6.18 | 6.49 | 6.18 | 0 | 0 | 0 |
03/05/2019 |
6.49
|
2,200 | 6.11 | 6.49 | 6.11 | 0 | 0 | 0 |
02/05/2019 |
6.41
|
3,000 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
26/04/2019 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
25/04/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
24/04/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/04/2019 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
22/04/2019 |
6.64
|
13,600 | 6.03 | 6.64 | 6.03 | 0 | 0 | 0 |
19/04/2019 |
6.56
|
5,000 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
18/04/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/04/2019 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/04/2019 |
6.41
|
5,400 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
12/04/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
11/04/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
10/04/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
09/04/2019 |
5.96
|
200 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
08/04/2019 |
6.49
|
200 | 6.26 | 6.49 | 6.26 | 0 | 0 | 0 |
05/04/2019 |
6.79
|
5,200 | 6.71 | 6.79 | 6.71 | 0 | 0 | 0 |
04/04/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
03/04/2019 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
02/04/2019 |
6.49
|
4,300 | 5.73 | 6.49 | 5.73 | 0 | 0 | 0 |
01/04/2019 |
6.03
|
1,700 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
29/03/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/03/2019 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/03/2019 |
5.58
|
13,000 | 5.81 | 5.81 | 5.58 | 0 | 0 | 0 |
26/03/2019 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
25/03/2019 |
5.81
|
2,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/03/2019 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/03/2019 |
6.71
|
900 | 6.11 | 6.71 | 6.11 | 0 | 0 | 0 |
19/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/03/2019 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/03/2019 |
6.71
|
800 | 6.71 | 6.71 | 6.03 | 0 | 0 | 0 |
12/03/2019 |
6.18
|
200 | 6.34 | 6.34 | 6.18 | 0 | 0 | 0 |
11/03/2019 |
6.03
|
15,300 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/03/2019 |
6.03
|
200 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
07/03/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
06/03/2019 |
6.41
|
400 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/03/2019 |
6.03
|
400 | 5.88 | 6.03 | 5.88 | 0 | 0 | 0 |
04/03/2019 |
5.81
|
14,100 | 6.56 | 6.56 | 5.81 | 0 | 0 | 0 |
01/03/2019 |
5.73
|
206 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/02/2019 |
6.41
|
1,100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/02/2019 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
26/02/2019 |
5.73
|
6 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/02/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/02/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/02/2019 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/02/2019 |
5.73
|
700 | 6.34 | 6.34 | 5.73 | 0 | 0 | 0 |
19/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
18/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
15/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |