Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-25) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-09-30) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-05) 		12.33 18.27% 6,634,861 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-16) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
65.65
 0 65.65 65.65 65.65 0 0 0
10/07/2019
65.65
 100 65.65 65.65 65.65 0 0 0
09/07/2019
73.95
 0 73.95 73.95 73.95 0 0 0
08/07/2019
73.95
 0 73.95 73.95 73.95 0 0 0
05/07/2019
73.95
 200 73.95 73.95 73.95 0 0 0
04/07/2019
73.95
 0 73.95 73.95 73.95 0 0 0
03/07/2019
73.95
 0 73.95 73.95 73.95 0 0 0
02/07/2019
73.95
 1,000 73.95 73.95 73.95 0 0 0
01/07/2019
86.96
 0 86.96 86.96 86.96 0 0 0
28/06/2019
86.96
 18 86.96 86.96 86.96 0 0 0
27/06/2019
86.96
 1,000 86.96 86.96 86.96 0 0 0
26/06/2019
77.55
 500 77.55 79.90 77.55 510,295 0 52.1
25/06/2019
69.72
 0 69.72 69.72 69.72 0 0 0
24/06/2019
69.72
 0 69.72 69.72 69.72 0 0 0
21/06/2019
74.42
 200 65.02 74.42 65.02 0 0 0
20/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
19/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
18/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
17/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
14/06/2019
74.42
 91 74.42 74.42 74.42 0 0 0
13/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
12/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
11/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
10/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
07/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
06/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
05/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
04/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
03/06/2019
74.42
 0 74.42 74.42 74.42 0 0 0
31/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
30/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
29/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
28/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
27/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
24/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
23/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
22/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
21/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
20/05/2019
74.42
 500 74.42 74.42 74.42 0 0 0
17/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
16/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
15/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
14/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
13/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
10/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
09/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
08/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
07/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
06/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
03/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
02/05/2019
74.42
 0 74.42 74.42 74.42 0 0 0
26/04/2019
74.42
 0 74.42 74.42 74.42 0 0 0
25/04/2019
74.42
 0 74.42 74.42 74.42 0 0 0
24/04/2019
74.42
 1,000 74.42 74.42 74.42 0 0 0
23/04/2019
68.94
 0 68.94 68.94 68.94 0 0 0
22/04/2019
68.94
 0 68.94 68.94 68.94 0 0 0
19/04/2019
68.94
 0 68.94 68.94 68.94 0 0 0
18/04/2019
68.94
 0 68.94 68.94 68.94 0 0 0
17/04/2019
68.94
 0 68.94 68.94 68.94 0 0 0
16/04/2019
68.94
 0 68.94 68.94 68.94 0 0 0
12/04/2019
68.94
 100 68.94 68.94 68.94 0 0 0
11/04/2019
67.37
 1,100 87.74 87.74 67.37 0 0 0
10/04/2019
76.30
 0 76.30 76.30 76.30 0 0 0
09/04/2019
76.30
 0 76.30 76.30 76.30 0 0 0
08/04/2019
90.09
 3,400 74.42 90.09 74.42 0 0 0
05/04/2019
85.15
 0 85.15 85.15 85.15 0 0 0
04/04/2019
85.15
 0 85.15 85.15 85.15 0 0 0
03/04/2019
83.82
 2,300 94.01 94.01 83.82 0 0 0
02/04/2019
94.87
 3,900 94.79 94.87 80.69 0 0 0
01/04/2019
94.79
 700 95.18 95.18 90.09 0 0 0
29/03/2019
95.18
 400 95.18 95.18 95.18 0 0 0
28/03/2019
95.18
 0 95.18 95.18 95.18 0 0 0
27/03/2019
97.92
 3,600 94.79 97.92 94.79 0 0 0
26/03/2019
103.64
 2,710 77.55 103.64 77.55 0 0 0
25/03/2019
90.17
 0 90.17 90.17 90.17 0 0 0
22/03/2019
90.17
 0 90.17 90.17 90.17 0 0 0
21/03/2019
80.69
 700 94.01 94.01 80.69 0 0 0
20/03/2019
87.74
 200 101.84 101.84 87.74 0 0 0
19/03/2019
101.84
 90 101.84 101.84 101.84 0 0 0
18/03/2019
101.84
 0 101.84 101.84 101.84 0 0 0
15/03/2019
101.84
 37 101.84 101.84 101.84 0 0 0
14/03/2019
101.84
 0 101.84 101.84 101.84 0 0 0
13/03/2019
101.84
 900 101.84 101.84 86.56 0 0 0
12/03/2019
101.84
 900 101.84 101.84 101.84 0 0 0
11/03/2019
97.92
 0 97.92 97.92 97.92 0 0 0
08/03/2019
97.92
 0 97.92 97.92 97.92 0 0 0
07/03/2019
97.92
 0 97.92 97.92 97.92 0 0 0
06/03/2019
97.92
 0 97.92 97.92 97.92 0 0 0
05/03/2019
97.92
 0 97.92 97.92 97.92 0 0 0
04/03/2019
97.92
 10 97.92 97.92 97.92 0 0 0
01/03/2019
97.92
 0 97.92 97.92 97.92 0 0 0
28/02/2019
97.92
 0 97.92 97.92 97.92 0 0 0
27/02/2019
97.92
 0 97.92 97.92 97.92 0 0 0
26/02/2019
97.92
 10 97.92 97.92 97.92 0 0 0
25/02/2019
97.92
 0 97.92 97.92 97.92 0 0 0
22/02/2019
97.92
 400 97.92 97.92 97.92 0 0 0
21/02/2019
100.27
 1,910 101.68 101.84 97.92 0 0 0
20/02/2019
101.68
 0 101.68 101.68 101.68 0 0 0
19/02/2019
101.06
 400 101.84 101.84 101.06 0 0 0
18/02/2019
101.06
 0 101.06 101.06 101.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |