CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
38.93
 11,990 41.78 43.86 38.93 4,700 6,200 -0.1
10/07/2019
41.78
 7,890 41.87 41.87 41.52 3,760 2,710 0.1
09/07/2019
41.87
 7,350 42.39 42.39 41.87 4,800 550 0.2
08/07/2019
42.39
 8,880 42.39 42.82 42.30 2,400 0 0.1
05/07/2019
42.39
 11,500 43.25 43.25 42.39 3,600 2,540 0.1
04/07/2019
43.25
 9,770 45.85 45.85 42.74 2,400 3,590 -0.1
03/07/2019
45.85
 2,180 46.63 46.71 44.55 1,800 2,120 -0.0
02/07/2019
46.63
 1,160 46.71 46.71 45.85 1,140 0 0.1
01/07/2019
46.71
 2,800 45.94 47.15 44.12 300 0 0.0
28/06/2019
45.94
 1,300 46.28 46.28 45.85 1,000 0 0.1
27/06/2019
46.28
 4,190 45.85 48.10 45.42 2,200 0 0.1
26/06/2019
45.85
 2,010 47.58 47.58 45.85 0 10 -0.0
25/06/2019
47.58
 380 49.14 49.14 47.58 0 10 -0.0
24/06/2019
49.14
 30 49.83 49.83 47.58 0 0 0
21/06/2019
49.83
 5,980 46.71 49.92 45.85 2,230 1,590 0.0
20/06/2019
46.71
 9,640 48.53 48.53 45.50 2,090 6,420 -0.2
19/06/2019
48.53
 20 49.31 49.31 47.06 0 0 0
18/06/2019
49.31
 4,570 46.63 49.66 46.63 610 10 0.0
17/06/2019
46.63
 430 46.02 46.71 46.02 0 10 -0.0
14/06/2019
46.02
 110 45.07 46.02 45.07 0 10 -0.0
13/06/2019
45.07
 5,100 47.58 48.79 45.07 0 1,910 -0.1
12/06/2019
47.58
 1,150 50.43 50.43 47.58 360 10 0.0
11/06/2019
50.43
 350 50.43 50.61 49.31 0 10 -0.0
10/06/2019
50.43
 1,610 51.13 51.13 47.58 0 10 -0.0
07/06/2019
51.13
 1,010 51.21 51.21 48.44 0 10 -0.0
06/06/2019
51.21
 280 49.74 51.21 49.40 0 10 -0.0
05/06/2019
49.74
 420 51.82 51.82 49.31 0 10 -0.0
04/06/2019
51.82
 10 51.04 51.82 51.82 0 0 0
03/06/2019
51.04
 3,650 51.56 51.56 48.01 0 2,010 -0.1
31/05/2019
51.56
 150 51.65 51.65 51.04 0 10 -0.0
30/05/2019
51.65
 30 51.47 51.65 51.47 0 10 -0.0
29/05/2019
51.47
 2,260 51.47 51.47 51.04 0 280 -0.0
28/05/2019
51.47
 180 51.47 51.47 50.61 140 0 0.0
27/05/2019
51.47
 50 51.82 51.82 51.04 0 10 -0.0
24/05/2019
51.82
 60 51.82 51.82 48.62 0 10 -0.0
23/05/2019
51.82
 20 52.16 52.16 50.78 0 10 -0.0
22/05/2019
52.16
 10 50.95 52.16 52.16 0 0 0
21/05/2019
50.95
 30 52.08 52.77 50.69 0 10 -0.0
20/05/2019
52.08
 1,310 52.77 52.77 52.08 1,300 0 0.1
17/05/2019
52.77
 1,290 52.77 52.77 50.35 0 10 -0.0
16/05/2019
52.77
 40 52.34 52.77 50.35 0 10 -0.0
15/05/2019
52.34
 2,990 52.34 52.34 52.34 2,990 0 0.2
14/05/2019
52.34
 50 53.12 53.12 50.69 0 10 -0.0
13/05/2019
53.12
 0 53.12 53.12 53.12 0 0 0
10/05/2019
53.12
 2,030 54.07 54.07 51.21 400 0 0.0
09/05/2019
54.07
 280 51.21 54.41 51.13 0 0 0
08/05/2019
51.21
 940 51.47 51.47 51.21 920 0 0.1
07/05/2019
51.47
 770 51.47 51.47 51.21 0 0 0
06/05/2019
51.47
 5,510 52.68 52.68 51.13 1,300 0 0.1
03/05/2019
52.68
 1,860 51.04 52.68 51.04 270 0 0.0
02/05/2019
51.04
 500 52.68 52.68 51.04 250 0 0.0
26/04/2019
52.68
 600 54.50 54.50 51.04 0 10 -0.0
25/04/2019
54.50
 610 51.90 54.50 52.77 0 0 0
24/04/2019
51.90
 2,620 50.17 53.12 50.17 1,710 0 0.1
23/04/2019
50.17
 4,150 50.17 50.26 50.09 3,000 0 0.2
22/04/2019
50.17
 3,590 52.77 52.77 50.17 650 2,720 -0.1
19/04/2019
52.77
 2,250 54.50 54.50 50.95 1,700 0 0.1
18/04/2019
54.50
 2,010 51.30 54.85 49.31 0 10 -0.0
17/04/2019
51.30
 40 49.14 51.30 49.22 0 0 0
16/04/2019
49.14
 2,120 51.21 51.21 49.14 1,000 0 0.1
12/04/2019
51.21
 620 51.21 51.21 50.43 0 0 0
11/04/2019
51.21
 110 51.39 51.39 51.04 0 0 0
10/04/2019
51.39
 2,210 51.65 51.65 48.70 560 10 0.0
09/04/2019
51.65
 1,210 51.47 51.65 50.69 1,200 0 0.1
08/04/2019
51.47
 950 52.08 52.08 50.61 0 10 -0.0
05/04/2019
52.08
 20 52.25 52.25 52.08 0 10 -0.0
04/04/2019
52.25
 20 51.99 52.25 50.69 0 10 -0.0
03/04/2019
51.99
 280 51.65 52.77 50.87 0 0 0
02/04/2019
51.65
 280 51.99 51.99 50.61 0 0 0
01/04/2019
51.99
 1,470 52.34 52.34 49.57 1,060 0 0.1
29/03/2019
52.34
 1,020 51.90 52.68 50.61 0 10 -0.0
28/03/2019
51.90
 1,520 52.77 52.77 51.90 1,500 0 0.1
27/03/2019
52.77
 1,510 51.82 52.77 51.73 0 0 0
26/03/2019
51.82
 1,230 51.82 53.64 49.57 0 10 -0.0
25/03/2019
51.82
 900 51.82 51.82 51.82 900 0 0.1
22/03/2019
51.82
 930 51.82 52.77 51.82 0 0 0
21/03/2019
51.82
 120 51.73 51.82 50.43 0 10 -0.0
20/03/2019
51.73
 150 51.82 51.82 51.73 0 0 0
19/03/2019
51.82
 1,500 53.03 53.03 50.87 500 0 0.0
18/03/2019
53.03
 10 51.65 53.03 53.03 0 0 0
15/03/2019
51.65
 210 50.87 51.65 50.87 200 0 0.0
14/03/2019
50.87
 10,510 51.90 51.90 50.87 1,900 0 0.1
13/03/2019
51.90
 70 51.90 51.90 50.43 0 0 0
12/03/2019
51.90
 1,210 49.40 51.90 50.26 0 0 0
11/03/2019
49.40
 2,870 51.90 51.90 49.40 1,600 0 0.1
08/03/2019
51.90
 3,020 51.90 51.90 51.04 1,180 0 0.1
07/03/2019
51.90
 210 51.90 51.90 51.47 0 0 0
06/03/2019
51.90
 1,650 51.90 51.90 51.90 1,600 0 0.1
05/03/2019
51.90
 3,330 51.90 51.90 51.90 1,600 0 0.1
04/03/2019
51.90
 12,190 54.07 54.07 51.90 1,500 10,640 -0.5
01/03/2019
54.07
 3,770 54.07 54.50 52.34 200 0 0.0
28/02/2019
54.07
 6,460 50.87 54.41 50.87 40 0 0.0
27/02/2019
50.87
 1,660 47.58 50.87 49.14 0 120 -0.0
26/02/2019
47.58
 4,520 50.17 50.43 47.58 1,600 1,000 0.0
25/02/2019
50.17
 5,130 53.64 53.64 50.17 0 10 -0.0
22/02/2019
53.64
 1,630 54.50 54.50 51.30 1,400 0 0.1
21/02/2019
54.50
 1,570 53.46 56.23 53.46 0 0 0
20/02/2019
53.46
 3,600 52.34 53.64 51.04 1,550 0 0.1
19/02/2019
52.34
 2,930 52.77 52.77 51.56 1,200 0 0.1
18/02/2019
52.77
 2,710 53.64 53.64 51.56 1,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |